Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.427,95 | 15:16 | -16,08 | -0,47% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,51 | 15:16 | -11,84 | -0,47% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,960 | 15:15 | -0,310 | -3,02% | 9,960 | 9,965 | 10,270 | 897.846,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 15:02 | -6,500 | -2,66% | 238,000 | 239,000 | 244,500 | 3.086,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 94,550 | 15:15 | -2,300 | -2,37% | 94,500 | 94,600 | 96,850 | 31.601,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 271,800 | 15:14 | -5,800 | -2,09% | 271,600 | 271,900 | 277,600 | 43.642,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,200 | 71,600 | 72,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 15:13 | -1,020 | -1,88% | 53,280 | 53,300 | 54,320 | 198.166,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 52,800 | 15:11 | -0,800 | -1,49% | 52,700 | 53,000 | 53,600 | 28.225,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 15:14 | -0,200 | -1,36% | 14,480 | 14,500 | 14,700 | 172.945,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,100 | 15:15 | -0,500 | -1,07% | 46,080 | 46,200 | 46,600 | 14.644,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,730 | 15:15 | -0,365 | -0,98% | 36,720 | 36,730 | 37,095 | 2,44 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,380 | 15:04 | -0,220 | -0,77% | 28,420 | 28,460 | 28,600 | 18.046,00 | |
|
NORDEX SE O.N. | A0D655 | 14,500 | 15:12 | -0,060 | -0,41% | 14,480 | 14,500 | 14,560 | 253.626,00 | |
|
CANCOM SE O.N. | 541910 | 32,160 | 15:02 | -0,120 | -0,37% | 32,160 | 32,260 | 32,280 | 8.778,00 | |
|
SAP SE O.N. | 716460 | 176,240 | 15:16 | -0,500 | -0,28% | 176,240 | 176,280 | 176,740 | 849.264,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 14:35 | -0,040 | -0,23% | 17,520 | 17,580 | 17,560 | 8.938,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,240 | 15:14 | -0,050 | -0,21% | 23,220 | 23,250 | 23,290 | 231.752,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,400 | 15:12 | -0,100 | -0,11% | 87,400 | 87,450 | 87,500 | 24.622,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 15:11 | -0,020 | -0,09% | 23,060 | 23,120 | 23,080 | 26.741,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,690 | 15:12 | +0,020 | +0,10% | 19,670 | 19,720 | 19,670 | 57.650,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,160 | 15:12 | +0,075 | +0,18% | 42,160 | 42,170 | 42,085 | 193.792,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,300 | 86,400 | 88,000 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,980 | 15:15 | +0,090 | +0,41% | 21,980 | 21,990 | 21,890 | 4,89 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 69,400 | 15:10 | +0,350 | +0,51% | 69,350 | 69,450 | 69,050 | 111.364,00 | |
|
BECHTLE AG O.N. | 515870 | 46,020 | 15:09 | +0,240 | +0,52% | 45,980 | 46,020 | 45,780 | 40.954,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,100 | 15:15 | +0,500 | +0,68% | 74,000 | 74,150 | 73,600 | 9.892,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,200 | 15:10 | +0,420 | +0,86% | 49,220 | 49,300 | 48,780 | 51.330,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,180 | 14:23 | +0,400 | +1,03% | 39,180 | 39,220 | 38,780 | 208,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,015 | 15:15 | +0,175 | +1,48% | 12,005 | 12,020 | 11,840 | 349.230,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,680 | 14:57 | +0,420 | +1,54% | 27,640 | 27,700 | 27,260 | 26.919,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 15:15 | +0,760 | +3,30% | 23,760 | 23,800 | 23,020 | 348.671,00 | |