Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,04 | 17:27 | -14,99 | -0,44% | - | - | 3.444,03 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.517,31 | 17:27 | -11,04 | -0,44% | - | - | 2.528,35 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,765 | 17:26 | -0,505 | -4,92% | 9,755 | 9,765 | 10,270 | 1,55 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,080 | 17:27 | +0,240 | +2,03% | 12,075 | 12,085 | 11,840 | 453.917,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,340 | 17:27 | -0,220 | -1,51% | 14,330 | 14,350 | 14,560 | 493.844,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 17:25 | -0,200 | -1,36% | 14,460 | 14,500 | 14,700 | 191.106,00 | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 17:26 | -0,040 | -0,23% | 17,520 | 17,580 | 17,560 | 34.051,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,650 | 17:23 | -0,020 | -0,10% | 19,650 | 19,680 | 19,670 | 98.042,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,990 | 17:27 | +0,100 | +0,46% | 21,980 | 21,990 | 21,890 | 6,84 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,020 | 17:27 | -0,270 | -1,16% | 23,010 | 23,020 | 23,290 | 340.312,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,260 | 17:23 | +0,180 | +0,78% | 23,240 | 23,280 | 23,080 | 36.812,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 17:26 | +0,780 | +3,39% | 23,780 | 23,820 | 23,020 | 506.278,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,700 | 17:26 | +0,440 | +1,61% | 27,680 | 27,720 | 27,260 | 44.376,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,420 | 17:27 | -0,180 | -0,63% | 28,360 | 28,420 | 28,600 | 27.287,00 | |
|
CANCOM SE O.N. | 541910 | 32,240 | 17:26 | -0,040 | -0,12% | 32,260 | 32,320 | 32,280 | 31.151,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,880 | 17:27 | -0,215 | -0,58% | 36,875 | 36,880 | 37,095 | 3,01 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 17:03 | +0,020 | +0,05% | 38,800 | 38,820 | 38,780 | 238,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,085 | 17:27 | ±0,000 | ±0,00% | 42,080 | 42,090 | 42,085 | 325.396,00 | |
|
BECHTLE AG O.N. | 515870 | 46,200 | 17:27 | +0,420 | +0,92% | 46,180 | 46,220 | 45,780 | 62.831,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,440 | 17:23 | -0,160 | -0,34% | 46,380 | 46,460 | 46,600 | 26.967,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,780 | 17:27 | ±0,000 | ±0,00% | 48,720 | 48,780 | 48,780 | 74.202,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,080 | 17:27 | -1,240 | -2,28% | 53,080 | 53,100 | 54,320 | 274.740,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,000 | 17:27 | +0,400 | +0,75% | 54,000 | 54,100 | 53,600 | 46.338,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,350 | 17:26 | +0,300 | +0,43% | 69,300 | 69,400 | 69,050 | 185.644,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 70,500 | 08:04 | -1,500 | -2,08% | 71,900 | 72,200 | 72,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 17:23 | +0,300 | +0,41% | 73,900 | 73,950 | 73,600 | 13.905,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 85,950 | 86,100 | 88,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,650 | 17:27 | +0,150 | +0,17% | 87,650 | 87,700 | 87,500 | 32.098,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,200 | 17:27 | -1,650 | -1,70% | 95,200 | 95,250 | 96,850 | 46.637,00 | |
|
SAP SE O.N. | 716460 | 176,960 | 17:27 | +0,220 | +0,12% | 176,940 | 176,960 | 176,740 | 1,04 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 17:27 | +1,500 | +0,61% | 245,500 | 246,500 | 244,500 | 6.439,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,000 | 17:27 | -9,600 | -3,46% | 267,900 | 268,100 | 277,600 | 63.852,00 | |