Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.683,32 18:18 +9,13 +0,05% - - 18.674,19 0,00
Tesla A1CX3T 181,665 18:18 +6,715 +3,84% 181,650 181,680 174,950 48,27 Mio.
AstraZeneca PLC 886715 78,945 18:18 +1,835 +2,38% 78,940 78,950 77,110 3,90 Mio.
Constellation Energy Corp A3DCXB 219,780 18:18 +4,710 +2,19% 219,640 219,880 215,070 641.440,00
QUALCOMM 883121 201,787 18:18 +4,027 +2,04% 201,750 201,840 197,760 6,69 Mio.
Lam Research Corp 869686 961,000 18:18 +18,960 +2,01% 960,250 961,510 942,040 610.318,00
Datadog A2PSFR 123,040 18:18 +1,750 +1,44% 123,010 123,060 121,290 951.789,00
Microsoft Corp 870747 430,940 18:18 +5,600 +1,32% 430,920 430,970 425,340 9,33 Mio.
Netflix 552484 645,908 18:18 +5,088 +0,79% 645,900 646,350 640,820 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,320 18:18 +0,320 +0,59% 54,290 54,350 54,000 327.199,00
Booking Holdings A2JEXP 3.788,690 18:12 +20,070 +0,53% 3.780,460 3.788,340 3.768,620 57.729,00
Regeneron Pharmaceuticals 881535 992,450 18:17 +5,180 +0,52% 991,710 993,430 987,270 113.825,00
Apple 865985 192,036 18:18 +0,996 +0,52% 192,030 192,040 191,040 17,82 Mio.
Dollar Tree A0NFQC 114,050 18:18 +0,570 +0,50% 114,010 114,050 113,480 907.174,00
Comcast Corp 157484 39,398 18:18 +0,188 +0,48% 39,390 39,400 39,210 3,99 Mio.
Costco Wholesale Corp 888351 796,760 18:16 +3,760 +0,47% 796,810 797,240 793,000 334.356,00
Xcel Energy 855009 56,335 18:18 +0,265 +0,47% 56,330 56,340 56,070 801.118,00
Starbucks Corp 884437 77,878 18:18 +0,338 +0,44% 77,870 77,890 77,540 3,12 Mio.
NVIDIA Corp 918422 951,680 18:18 +3,880 +0,41% 951,600 951,760 947,800 18,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 151,390 18:18 +0,490 +0,32% 151,310 151,380 150,900 705.132,00
Ross Stores 870053 131,920 18:18 +0,400 +0,30% 131,900 131,940 131,520 573.448,00
CrowdStrike Holdings A2PK2R 349,780 18:18 +1,030 +0,30% 349,730 349,900 348,750 881.176,00
Keurig Dr Pepper A2JQPZ 33,775 18:18 +0,095 +0,28% 33,770 33,780 33,680 1,87 Mio.
Alphabet A14Y6H 178,860 18:18 +0,400 +0,22% 178,860 178,880 178,460 5,19 Mio.
Alphabet A14Y6F 177,290 18:18 +0,370 +0,21% 177,290 177,300 176,920 6,37 Mio.
American Electric Power Compan 850222 92,707 18:18 +0,117 +0,13% 92,700 92,710 92,590 637.629,00
PepsiCo 851995 180,510 18:18 +0,200 +0,11% 180,500 180,520 180,310 834.050,00  
CDW Corp A1W0KL 228,478 18:17 +0,238 +0,10% 228,390 228,540 228,240 275.878,00  
Automatic Data Processing 850347 252,040 18:18 +0,260 +0,10% 251,980 252,100 251,780 239.274,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,770 18:18 +0,200 +0,07% 273,600 273,830 273,570 327.653,00  
Cintas Corp 880205 697,820 18:18 +0,360 +0,05% 697,350 698,250 697,460 73.797,00  
Diamondback Energy A1J6Y4 197,930 18:18 +0,100 +0,05% 197,850 197,980 197,830 263.194,00  
Baker Hughes Company A2DUAY 33,125 18:18 +0,015 +0,05% 33,120 33,130 33,110 1,37 Mio.  
T-Mobile US A1T7LU 163,900 18:18 ±0,000 ±0,00% 163,880 163,900 163,900 938.580,00  
DexCom A0D9T1 130,610 18:18 -0,080 -0,06% 130,520 130,610 130,690 470.411,00  
CoStar Group 922134 87,460 18:16 -0,060 -0,07% 87,430 87,500 87,520 303.621,00  
Kraft Heinz Company (The) A14TU4 35,755 18:18 -0,025 -0,07% 35,750 35,760 35,780 1,84 Mio.  
Texas Instruments 852654 199,030 18:18 -0,170 -0,09% 199,000 199,060 199,200 1,98 Mio.  
Mondelez International A1J4U0 70,210 18:18 -0,060 -0,09% 70,200 70,210 70,270 1,39 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 128,100 18:18 -0,200 -0,16% 128,060 128,100 128,300 552.690,00
Paychex 868284 125,370 18:18 -0,200 -0,16% 125,340 125,400 125,570 229.795,00
PACCAR 861114 105,230 18:18 -0,190 -0,18% 105,220 105,250 105,420 502.778,00
Charter Communications A2AJX9 274,315 18:18 -0,525 -0,19% 274,140 274,430 274,840 206.324,00
Exelon Corp 852011 38,360 18:18 -0,100 -0,26% 38,360 38,370 38,460 934.782,00
Analog Devices 862485 216,840 18:18 -0,640 -0,29% 216,820 216,880 217,480 1,00 Mio.
O'Reilly Automotive A1H5JY 992,170 18:17 -3,160 -0,32% 991,810 993,350 995,330 132.547,00
Intuitive Surgical 888024 398,750 18:18 -1,280 -0,32% 398,470 398,750 400,030 361.778,00
Applied Materials 865177 219,245 18:18 -0,705 -0,32% 219,230 219,310 219,950 1,60 Mio.
Amgen 867900 313,520 18:18 -1,020 -0,32% 313,460 313,690 314,540 479.216,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 73,700 18:18 -0,250 -0,34% 73,690 73,710 73,950 307.536,00
Cisco Systems 878841 46,970 18:18 -0,160 -0,34% 46,970 46,980 47,130 8,03 Mio.
Advanced Micro Devices 863186 165,710 18:18 -0,620 -0,37% 165,700 165,740 166,330 18,29 Mio.
Intuit 886053 667,640 18:18 -2,510 -0,37% 667,350 667,770 670,150 357.775,00
Workday A1J39P 258,495 18:17 -1,005 -0,39% 258,390 258,540 259,500 558.791,00
Atlassian Corp A3DUN5 179,080 18:18 -0,760 -0,42% 178,910 179,160 179,840 277.068,00
Honeywell International 870153 203,740 18:18 -0,880 -0,43% 203,730 203,760 204,620 528.339,00
Cadence Design Systems 873567 291,190 18:18 -1,280 -0,44% 291,110 291,220 292,470 364.077,00
Micron Technology 869020 128,420 18:18 -0,580 -0,45% 128,410 128,450 129,000 9,22 Mio.
Microchip Technology 886105 96,010 18:18 -0,450 -0,47% 96,000 96,020 96,460 943.801,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ANSYS 901492 327,012 18:18 -1,578 -0,48% 326,980 327,200 328,590 125.807,00
PDD Holdings A2JRK6 146,040 18:18 -0,730 -0,50% 146,030 146,090 146,770 6,13 Mio.
Broadcom A2JG9Z 1.406,462 18:18 -7,567 -0,54% 1.405,330 1.406,760 1.414,030 494.053,00
MongoDB A2DYB1 365,995 18:18 -2,015 -0,55% 365,830 366,230 368,010 154.514,00
Moderna A2N9D9 140,150 18:18 -0,860 -0,61% 140,100 140,200 141,010 1,06 Mio.
GE HealthCare Technologies A3D3G6 81,250 18:18 -0,500 -0,61% 81,210 81,290 81,750 319.297,00
KLA Corp 865884 767,665 18:17 -5,135 -0,66% 767,280 768,050 772,800 231.134,00
Synopsys 883703 570,375 18:18 -4,005 -0,70% 570,070 570,430 574,380 215.868,00
ASML Holding NV A1J85V 932,700 18:18 -6,740 -0,72% 931,550 932,690 939,440 376.564,00
Monster Beverage Corp A14U5Z 53,194 18:18 -0,386 -0,72% 53,190 53,200 53,580 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 54,500 18:18 -0,420 -0,76% 54,500 54,510 54,920 792.161,00
MercadoLibre A0MYNP 1.773,545 18:16 -14,185 -0,79% 1.772,500 1.775,000 1.787,730 96.272,00
Amazon.com 906866 182,020 18:18 -1,520 -0,83% 182,010 182,020 183,540 27,17 Mio.
Illumina 927079 107,590 18:18 -0,940 -0,87% 107,550 107,640 108,530 449.310,00
Fastenal Company 887891 66,055 18:18 -0,605 -0,91% 66,050 66,060 66,660 660.924,00
Verisk Analytics A0YA2M 250,005 18:18 -2,405 -0,95% 249,900 250,150 252,410 148.912,00
Autodesk 869964 219,290 18:15 -2,110 -0,95% 219,160 219,350 221,400 275.207,00
Adobe 871981 479,850 18:17 -4,840 -1,00% 479,750 479,960 484,690 743.589,00
Warner Bros Discovery A3DJQZ 8,005 18:18 -0,085 -1,05% 8,000 8,010 8,090 18,67 Mio.
Airbnb A2QG35 144,820 18:18 -1,550 -1,06% 144,800 144,840 146,370 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,180 18:18 -0,720 -1,06% 67,180 67,190 67,900 1,52 Mio.
Meta Platforms A1JWVX 463,680 18:18 -5,160 -1,10% 463,630 463,700 468,840 5,71 Mio.
IDEXX Laboratories 888210 524,235 18:18 -5,835 -1,10% 523,890 524,850 530,070 198.913,00
lululemon athletica A0MXBY 323,410 18:18 -3,660 -1,12% 323,400 323,530 327,070 792.078,00
Vertex Pharmaceuticals 882807 440,690 18:18 -5,180 -1,16% 440,350 440,690 445,870 250.534,00
DoorDash A2QHEA 112,630 18:18 -1,330 -1,17% 112,610 112,680 113,960 847.041,00
Marriott International 913070 237,510 18:18 -2,820 -1,17% 237,440 237,540 240,330 224.195,00
Intel Corp 855681 31,710 18:18 -0,390 -1,21% 31,700 31,710 32,100 11,64 Mio.
CSX Corp 865857 33,000 18:18 -0,410 -1,23% 33,000 33,010 33,410 4,10 Mio.
PayPal Holdings A14R7U 63,950 18:18 -0,820 -1,27% 63,950 63,960 64,770 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 539,150 18:17 -7,220 -1,32% 538,850 539,490 546,370 90.844,00
Cognizant Technology Solutions 915272 68,590 18:18 -0,990 -1,42% 68,590 68,610 69,580 647.675,00
Marvell Technology A3CNLD 73,390 18:18 -1,080 -1,45% 73,380 73,400 74,470 3,54 Mio.
Sirius XM Holdings A1W8XE 2,946 18:18 -0,044 -1,47% 2,940 2,950 2,990 4,34 Mio.
Zscaler A2JF28 177,590 18:18 -3,010 -1,67% 177,560 177,670 180,600 864.916,00
Old Dominion Freight Line 923655 175,565 18:18 -3,405 -1,90% 175,520 175,610 178,970 972.714,00
Fortinet A0YEFE 61,080 18:18 -1,260 -2,02% 61,080 61,100 62,340 2,08 Mio.
Biogen 789617 226,660 18:17 -4,920 -2,12% 226,600 226,840 231,580 308.432,00
Trade Desk (The) A2ARCV 95,350 18:18 -2,150 -2,21% 95,340 95,360 97,500 1,06 Mio.
ON Semiconductor Corp 930124 72,585 18:18 -1,695 -2,28% 72,580 72,600 74,280 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 314,435 18:18 -9,335 -2,88% 314,440 314,500 323,770 8,43 Mio.
Walgreens Boots Alliance A12HJF 16,840 18:18 -0,980 -5,50% 16,840 16,850 17,820 9,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH