| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.688,16 |
21:10 |
+13,97 |
+0,07% |
- |
- |
18.674,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.798,220 |
21:06 |
+29,600 |
+0,79% |
3.793,040 |
3.803,180 |
3.768,620 |
99.471,00 |
|
|
MercadoLibre |
A0MYNP |
1.777,610 |
21:07 |
-10,120 |
-0,57% |
1.775,100 |
1.778,420 |
1.787,730 |
168.066,00 |
|
|
Broadcom |
A2JG9Z |
1.402,790 |
21:10 |
-11,240 |
-0,79% |
1.402,530 |
1.402,920 |
1.414,030 |
847.250,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,580 |
21:08 |
+2,250 |
+0,23% |
996,880 |
998,400 |
995,330 |
197.593,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
993,015 |
21:10 |
+5,745 |
+0,58% |
992,650 |
993,380 |
987,270 |
197.516,00 |
|
|
Lam Research Corp |
869686 |
961,225 |
21:09 |
+19,185 |
+2,04% |
961,300 |
962,200 |
942,040 |
859.502,00 |
|
|
NVIDIA Corp |
918422 |
948,754 |
21:10 |
+0,954 |
+0,10% |
948,650 |
948,770 |
947,800 |
25,84 Mio. |
|
|
ASML Holding NV |
A1J85V |
930,161 |
21:10 |
-9,279 |
-0,99% |
929,820 |
930,420 |
939,440 |
536.540,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
797,940 |
21:10 |
+4,940 |
+0,62% |
797,590 |
798,330 |
793,000 |
636.465,00 |
|
|
KLA Corp |
865884 |
766,445 |
21:09 |
-6,355 |
-0,82% |
766,000 |
767,000 |
772,800 |
340.416,00 |
|
|
Cintas Corp |
880205 |
696,960 |
21:07 |
-0,500 |
-0,07% |
696,660 |
697,320 |
697,460 |
154.435,00 |
|
|
Intuit |
886053 |
668,325 |
21:10 |
-1,825 |
-0,27% |
668,280 |
668,470 |
670,150 |
600.716,00 |
|
|
Netflix |
552484 |
646,510 |
21:10 |
+5,690 |
+0,89% |
646,400 |
646,590 |
640,820 |
1,88 Mio. |
|
|
Synopsys |
883703 |
571,546 |
21:09 |
-2,834 |
-0,49% |
571,380 |
571,700 |
574,380 |
342.293,00 |
|
|
Roper Technologies |
883563 |
540,590 |
21:09 |
-5,780 |
-1,06% |
540,360 |
540,800 |
546,370 |
170.193,00 |
|
|
IDEXX Laboratories |
888210 |
520,140 |
21:09 |
-9,930 |
-1,87% |
520,130 |
520,810 |
530,070 |
296.936,00 |
|
|
Adobe |
871981 |
480,765 |
21:10 |
-3,925 |
-0,81% |
480,630 |
480,910 |
484,690 |
1,14 Mio. |
|
|
Meta Platforms |
A1JWVX |
464,790 |
21:10 |
-4,050 |
-0,86% |
464,740 |
464,930 |
468,840 |
8,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
440,060 |
21:10 |
-5,810 |
-1,30% |
439,960 |
440,270 |
445,870 |
515.986,00 |
|
|
Microsoft Corp |
870747 |
429,260 |
21:10 |
+3,920 |
+0,92% |
429,250 |
429,280 |
425,340 |
13,32 Mio. |
|
|
Intuitive Surgical |
888024 |
399,860 |
21:09 |
-0,170 |
-0,04% |
399,730 |
399,960 |
400,030 |
509.560,00 |
|
|
MongoDB |
A2DYB1 |
367,100 |
21:10 |
-0,910 |
-0,25% |
367,010 |
367,200 |
368,010 |
364.236,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,820 |
21:09 |
+0,070 |
+0,02% |
348,740 |
348,930 |
348,750 |
1,40 Mio. |
|
|
ANSYS |
901492 |
326,765 |
21:07 |
-1,825 |
-0,56% |
326,560 |
326,860 |
328,590 |
214.600,00 |
|
|
lululemon athletica |
A0MXBY |
323,370 |
21:10 |
-3,700 |
-1,13% |
323,300 |
323,450 |
327,070 |
1,28 Mio. |
|
|
Amgen |
867900 |
314,290 |
21:10 |
-0,250 |
-0,08% |
314,260 |
314,320 |
314,540 |
1,03 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
311,310 |
21:10 |
-12,460 |
-3,85% |
311,220 |
311,400 |
323,770 |
11,57 Mio. |
|
|
Cadence Design Systems |
873567 |
290,270 |
21:09 |
-2,200 |
-0,75% |
290,080 |
290,280 |
292,470 |
590.968,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
275,375 |
21:10 |
+0,535 |
+0,19% |
275,270 |
275,480 |
274,840 |
423.709,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,110 |
21:09 |
+0,540 |
+0,20% |
274,000 |
274,230 |
273,570 |
603.224,00 |
|
|
Workday |
A1J39P |
257,760 |
21:10 |
-1,740 |
-0,67% |
257,720 |
257,800 |
259,500 |
1,05 Mio. |
|
|
Automatic Data Processing |
850347 |
251,750 |
21:09 |
-0,030 |
-0,01% |
251,750 |
251,850 |
251,780 |
385.624,00 |
|
|
Verisk Analytics |
A0YA2M |
250,895 |
21:08 |
-1,515 |
-0,60% |
250,820 |
250,980 |
252,410 |
253.063,00 |
|
|
Marriott International |
913070 |
238,150 |
21:10 |
-2,180 |
-0,91% |
238,080 |
238,180 |
240,330 |
460.337,00 |
|
|
CDW Corp |
A1W0KL |
229,755 |
21:10 |
+1,515 |
+0,66% |
229,670 |
229,840 |
228,240 |
526.838,00 |
|
|
Biogen |
789617 |
227,070 |
21:09 |
-4,510 |
-1,95% |
226,920 |
227,080 |
231,580 |
469.971,00 |
|
|
Autodesk |
869964 |
220,080 |
21:09 |
-1,320 |
-0,60% |
220,060 |
220,170 |
221,400 |
442.834,00 |
|
|
Applied Materials |
865177 |
219,950 |
21:10 |
±0,000 |
±0,00% |
219,900 |
219,970 |
219,950 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
220,710 |
21:10 |
+5,640 |
+2,62% |
220,640 |
220,770 |
215,070 |
1,09 Mio. |
|
|
Analog Devices |
862485 |
216,705 |
21:10 |
-0,775 |
-0,36% |
216,660 |
216,750 |
217,480 |
1,85 Mio. |
|
|
Honeywell International |
870153 |
203,570 |
21:10 |
-1,050 |
-0,51% |
203,540 |
203,590 |
204,620 |
928.677,00 |
|
|
Texas Instruments |
852654 |
199,150 |
21:10 |
-0,050 |
-0,03% |
199,120 |
199,160 |
199,200 |
3,40 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,600 |
21:10 |
-1,230 |
-0,62% |
196,580 |
196,640 |
197,830 |
472.139,00 |
|
|
QUALCOMM |
883121 |
200,450 |
21:10 |
+2,690 |
+1,36% |
200,430 |
200,480 |
197,760 |
8,69 Mio. |
|
|
Apple |
865985 |
192,590 |
21:10 |
+1,550 |
+0,81% |
192,590 |
192,600 |
191,040 |
27,49 Mio. |
|
|
Amazon.com |
906866 |
182,275 |
21:10 |
-1,265 |
-0,69% |
182,270 |
182,280 |
183,540 |
40,78 Mio. |
|
|
PepsiCo |
851995 |
180,740 |
21:10 |
+0,430 |
+0,24% |
180,730 |
180,750 |
180,310 |
1,40 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,165 |
21:10 |
-1,675 |
-0,93% |
178,130 |
178,230 |
179,840 |
476.359,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
179,110 |
21:10 |
+0,650 |
+0,36% |
179,100 |
179,110 |
178,460 |
9,15 Mio. |
|
|
Alphabet |
A14Y6F |
177,488 |
21:10 |
+0,568 |
+0,32% |
177,480 |
177,490 |
176,920 |
9,88 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,140 |
21:10 |
-3,830 |
-2,14% |
175,110 |
175,190 |
178,970 |
1,87 Mio. |
|
|
Tesla |
A1CX3T |
185,379 |
21:10 |
+10,429 |
+5,96% |
185,360 |
185,390 |
174,950 |
93,44 Mio. |
|
|
Zscaler |
A2JF28 |
177,020 |
21:09 |
-3,580 |
-1,98% |
176,990 |
177,050 |
180,600 |
1,23 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,370 |
21:10 |
+0,470 |
+0,29% |
164,360 |
164,380 |
163,900 |
1,85 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,725 |
21:10 |
-1,605 |
-0,96% |
164,710 |
164,720 |
166,330 |
25,71 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,120 |
21:10 |
+0,220 |
+0,15% |
151,100 |
151,130 |
150,900 |
1,14 Mio. |
|
|
Airbnb |
A2QG35 |
144,674 |
21:10 |
-1,696 |
-1,16% |
144,650 |
144,700 |
146,370 |
2,66 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,820 |
21:10 |
-1,950 |
-1,33% |
144,780 |
144,820 |
146,770 |
9,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
141,850 |
21:10 |
+0,840 |
+0,60% |
141,800 |
141,870 |
141,010 |
2,29 Mio. |
|
|
Ross Stores |
870053 |
131,930 |
21:10 |
+0,410 |
+0,31% |
131,920 |
131,940 |
131,520 |
1,04 Mio. |
|
|
DexCom |
A0D9T1 |
130,938 |
21:10 |
+0,248 |
+0,19% |
130,900 |
130,970 |
130,690 |
791.606,00 |
|
|
Electronic Arts |
878372 |
128,720 |
21:09 |
+0,420 |
+0,33% |
128,710 |
128,760 |
128,300 |
874.401,00 |
|
|
Paychex |
868284 |
125,495 |
21:09 |
-0,075 |
-0,06% |
125,470 |
125,530 |
125,570 |
426.414,00 |
|
|
Micron Technology |
869020 |
127,320 |
21:10 |
-1,680 |
-1,30% |
127,310 |
127,340 |
129,000 |
12,51 Mio. |
|
|
Datadog |
A2PSFR |
122,060 |
21:09 |
+0,770 |
+0,63% |
122,030 |
122,080 |
121,290 |
1,74 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,490 |
21:10 |
+1,010 |
+0,89% |
114,470 |
114,500 |
113,480 |
1,34 Mio. |
|
|
DoorDash |
A2QHEA |
112,365 |
21:10 |
-1,595 |
-1,40% |
112,340 |
112,390 |
113,960 |
1,46 Mio. |
|
|
Illumina |
927079 |
107,570 |
21:10 |
-0,960 |
-0,88% |
107,550 |
107,570 |
108,530 |
855.502,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,520 |
21:10 |
+0,100 |
+0,09% |
105,510 |
105,530 |
105,420 |
904.541,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,540 |
21:10 |
-1,960 |
-2,01% |
95,530 |
95,550 |
97,500 |
1,73 Mio. |
|
|
Microchip Technology |
886105 |
95,650 |
21:09 |
-0,810 |
-0,84% |
95,640 |
95,660 |
96,460 |
1,83 Mio. |
|
|
American Electric Power Compan |
850222 |
92,670 |
21:10 |
+0,080 |
+0,09% |
92,660 |
92,670 |
92,590 |
1,18 Mio. |
|
|
CoStar Group |
922134 |
86,950 |
21:08 |
-0,570 |
-0,65% |
86,940 |
86,990 |
87,520 |
542.949,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,735 |
21:09 |
-0,015 |
-0,02% |
81,690 |
81,750 |
81,750 |
552.969,00 |
|
|
AstraZeneca PLC |
886715 |
78,970 |
21:10 |
+1,860 |
+2,41% |
78,960 |
78,970 |
77,110 |
5,22 Mio. |
|
|
Starbucks Corp |
884437 |
77,635 |
21:10 |
+0,095 |
+0,12% |
77,630 |
77,640 |
77,540 |
5,67 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,990 |
21:09 |
+0,040 |
+0,05% |
73,970 |
73,990 |
73,950 |
451.876,00 |
|
|
Marvell Technology |
A3CNLD |
73,530 |
21:10 |
-0,940 |
-1,26% |
73,530 |
73,540 |
74,470 |
5,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,665 |
21:10 |
-1,615 |
-2,17% |
72,660 |
72,670 |
74,280 |
2,63 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,550 |
21:10 |
+0,280 |
+0,40% |
70,550 |
70,560 |
70,270 |
2,29 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,670 |
21:10 |
-0,910 |
-1,31% |
68,670 |
68,700 |
69,580 |
1,07 Mio. |
|
|
Gilead Sciences |
885823 |
67,243 |
21:10 |
-0,657 |
-0,97% |
67,230 |
67,250 |
67,900 |
2,53 Mio. |
|
|
Fastenal Company |
887891 |
66,050 |
21:10 |
-0,610 |
-0,92% |
66,050 |
66,060 |
66,660 |
1,19 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,915 |
21:10 |
-0,855 |
-1,32% |
63,910 |
63,920 |
64,770 |
4,06 Mio. |
|
|
Fortinet |
A0YEFE |
61,140 |
21:10 |
-1,200 |
-1,92% |
61,130 |
61,150 |
62,340 |
3,17 Mio. |
|
|
Xcel Energy |
855009 |
56,630 |
21:10 |
+0,560 |
+1,00% |
56,630 |
56,640 |
56,070 |
1,59 Mio. |
|
|
Copart |
893807 |
55,050 |
21:10 |
+0,130 |
+0,24% |
55,050 |
55,060 |
54,920 |
1,74 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,790 |
21:10 |
+0,790 |
+1,46% |
54,780 |
54,810 |
54,000 |
566.561,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,210 |
21:10 |
-0,370 |
-0,69% |
53,210 |
53,220 |
53,580 |
3,04 Mio. |
|
|
Cisco Systems |
878841 |
46,715 |
21:10 |
-0,415 |
-0,88% |
46,710 |
46,720 |
47,130 |
14,22 Mio. |
|
|
Comcast Corp |
157484 |
39,375 |
21:10 |
+0,165 |
+0,42% |
39,370 |
39,380 |
39,210 |
7,36 Mio. |
|
|
Exelon Corp |
852011 |
38,355 |
21:10 |
-0,105 |
-0,27% |
38,350 |
38,360 |
38,460 |
2,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,920 |
21:10 |
+0,140 |
+0,39% |
35,920 |
35,930 |
35,780 |
3,26 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,885 |
21:10 |
+0,205 |
+0,61% |
33,880 |
33,890 |
33,680 |
3,19 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,075 |
21:10 |
-0,035 |
-0,11% |
33,070 |
33,080 |
33,110 |
2,24 Mio. |
|
|
CSX Corp |
865857 |
33,020 |
21:10 |
-0,390 |
-1,17% |
33,020 |
33,030 |
33,410 |
5,75 Mio. |
|
|
Intel Corp |
855681 |
31,770 |
21:10 |
-0,330 |
-1,03% |
31,760 |
31,770 |
32,100 |
20,68 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,680 |
21:10 |
-1,140 |
-6,40% |
16,670 |
16,680 |
17,820 |
17,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,935 |
21:10 |
-0,155 |
-1,92% |
7,930 |
7,940 |
8,090 |
27,66 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,920 |
21:10 |
-0,070 |
-2,34% |
2,920 |
2,930 |
2,990 |
7,79 Mio. |
|