Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.688,16 21:10 +13,97 +0,07% - - 18.674,19 0,00
Booking Holdings A2JEXP 3.798,220 21:06 +29,600 +0,79% 3.793,040 3.803,180 3.768,620 99.471,00
MercadoLibre A0MYNP 1.777,610 21:07 -10,120 -0,57% 1.775,100 1.778,420 1.787,730 168.066,00
Broadcom A2JG9Z 1.402,790 21:10 -11,240 -0,79% 1.402,530 1.402,920 1.414,030 847.250,00
O'Reilly Automotive A1H5JY 997,580 21:08 +2,250 +0,23% 996,880 998,400 995,330 197.593,00
Regeneron Pharmaceuticals 881535 993,015 21:10 +5,745 +0,58% 992,650 993,380 987,270 197.516,00
Lam Research Corp 869686 961,225 21:09 +19,185 +2,04% 961,300 962,200 942,040 859.502,00
NVIDIA Corp 918422 948,754 21:10 +0,954 +0,10% 948,650 948,770 947,800 25,84 Mio.  
ASML Holding NV A1J85V 930,161 21:10 -9,279 -0,99% 929,820 930,420 939,440 536.540,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 797,940 21:10 +4,940 +0,62% 797,590 798,330 793,000 636.465,00
KLA Corp 865884 766,445 21:09 -6,355 -0,82% 766,000 767,000 772,800 340.416,00
Cintas Corp 880205 696,960 21:07 -0,500 -0,07% 696,660 697,320 697,460 154.435,00  
Intuit 886053 668,325 21:10 -1,825 -0,27% 668,280 668,470 670,150 600.716,00
Netflix 552484 646,510 21:10 +5,690 +0,89% 646,400 646,590 640,820 1,88 Mio.
Synopsys 883703 571,546 21:09 -2,834 -0,49% 571,380 571,700 574,380 342.293,00
Roper Technologies 883563 540,590 21:09 -5,780 -1,06% 540,360 540,800 546,370 170.193,00
IDEXX Laboratories 888210 520,140 21:09 -9,930 -1,87% 520,130 520,810 530,070 296.936,00
Adobe 871981 480,765 21:10 -3,925 -0,81% 480,630 480,910 484,690 1,14 Mio.
Meta Platforms A1JWVX 464,790 21:10 -4,050 -0,86% 464,740 464,930 468,840 8,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 440,060 21:10 -5,810 -1,30% 439,960 440,270 445,870 515.986,00
Microsoft Corp 870747 429,260 21:10 +3,920 +0,92% 429,250 429,280 425,340 13,32 Mio.
Intuitive Surgical 888024 399,860 21:09 -0,170 -0,04% 399,730 399,960 400,030 509.560,00  
MongoDB A2DYB1 367,100 21:10 -0,910 -0,25% 367,010 367,200 368,010 364.236,00
CrowdStrike Holdings A2PK2R 348,820 21:09 +0,070 +0,02% 348,740 348,930 348,750 1,40 Mio.  
ANSYS 901492 326,765 21:07 -1,825 -0,56% 326,560 326,860 328,590 214.600,00
lululemon athletica A0MXBY 323,370 21:10 -3,700 -1,13% 323,300 323,450 327,070 1,28 Mio.
Amgen 867900 314,290 21:10 -0,250 -0,08% 314,260 314,320 314,540 1,03 Mio.  
Palo Alto Networks A1JZ0Q 311,310 21:10 -12,460 -3,85% 311,220 311,400 323,770 11,57 Mio.
Cadence Design Systems 873567 290,270 21:09 -2,200 -0,75% 290,080 290,280 292,470 590.968,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,375 21:10 +0,535 +0,19% 275,270 275,480 274,840 423.709,00
NXP Semiconductors NV A1C5WJ 274,110 21:09 +0,540 +0,20% 274,000 274,230 273,570 603.224,00
Workday A1J39P 257,760 21:10 -1,740 -0,67% 257,720 257,800 259,500 1,05 Mio.
Automatic Data Processing 850347 251,750 21:09 -0,030 -0,01% 251,750 251,850 251,780 385.624,00  
Verisk Analytics A0YA2M 250,895 21:08 -1,515 -0,60% 250,820 250,980 252,410 253.063,00
Marriott International 913070 238,150 21:10 -2,180 -0,91% 238,080 238,180 240,330 460.337,00
CDW Corp A1W0KL 229,755 21:10 +1,515 +0,66% 229,670 229,840 228,240 526.838,00
Biogen 789617 227,070 21:09 -4,510 -1,95% 226,920 227,080 231,580 469.971,00
Autodesk 869964 220,080 21:09 -1,320 -0,60% 220,060 220,170 221,400 442.834,00
Applied Materials 865177 219,950 21:10 ±0,000 ±0,00% 219,900 219,970 219,950 2,40 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 220,710 21:10 +5,640 +2,62% 220,640 220,770 215,070 1,09 Mio.
Analog Devices 862485 216,705 21:10 -0,775 -0,36% 216,660 216,750 217,480 1,85 Mio.
Honeywell International 870153 203,570 21:10 -1,050 -0,51% 203,540 203,590 204,620 928.677,00
Texas Instruments 852654 199,150 21:10 -0,050 -0,03% 199,120 199,160 199,200 3,40 Mio.  
Diamondback Energy A1J6Y4 196,600 21:10 -1,230 -0,62% 196,580 196,640 197,830 472.139,00
QUALCOMM 883121 200,450 21:10 +2,690 +1,36% 200,430 200,480 197,760 8,69 Mio.
Apple 865985 192,590 21:10 +1,550 +0,81% 192,590 192,600 191,040 27,49 Mio.
Amazon.com 906866 182,275 21:10 -1,265 -0,69% 182,270 182,280 183,540 40,78 Mio.
PepsiCo 851995 180,740 21:10 +0,430 +0,24% 180,730 180,750 180,310 1,40 Mio.
Atlassian Corp A3DUN5 178,165 21:10 -1,675 -0,93% 178,130 178,230 179,840 476.359,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 179,110 21:10 +0,650 +0,36% 179,100 179,110 178,460 9,15 Mio.
Alphabet A14Y6F 177,488 21:10 +0,568 +0,32% 177,480 177,490 176,920 9,88 Mio.
Old Dominion Freight Line 923655 175,140 21:10 -3,830 -2,14% 175,110 175,190 178,970 1,87 Mio.
Tesla A1CX3T 185,379 21:10 +10,429 +5,96% 185,360 185,390 174,950 93,44 Mio.
Zscaler A2JF28 177,020 21:09 -3,580 -1,98% 176,990 177,050 180,600 1,23 Mio.
T-Mobile US A1T7LU 164,370 21:10 +0,470 +0,29% 164,360 164,380 163,900 1,85 Mio.
Advanced Micro Devices 863186 164,725 21:10 -1,605 -0,96% 164,710 164,720 166,330 25,71 Mio.
Take-Two Interactive Software 914508 151,120 21:10 +0,220 +0,15% 151,100 151,130 150,900 1,14 Mio.
Airbnb A2QG35 144,674 21:10 -1,696 -1,16% 144,650 144,700 146,370 2,66 Mio.
PDD Holdings A2JRK6 144,820 21:10 -1,950 -1,33% 144,780 144,820 146,770 9,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 141,850 21:10 +0,840 +0,60% 141,800 141,870 141,010 2,29 Mio.
Ross Stores 870053 131,930 21:10 +0,410 +0,31% 131,920 131,940 131,520 1,04 Mio.
DexCom A0D9T1 130,938 21:10 +0,248 +0,19% 130,900 130,970 130,690 791.606,00
Electronic Arts 878372 128,720 21:09 +0,420 +0,33% 128,710 128,760 128,300 874.401,00
Paychex 868284 125,495 21:09 -0,075 -0,06% 125,470 125,530 125,570 426.414,00  
Micron Technology 869020 127,320 21:10 -1,680 -1,30% 127,310 127,340 129,000 12,51 Mio.
Datadog A2PSFR 122,060 21:09 +0,770 +0,63% 122,030 122,080 121,290 1,74 Mio.
Dollar Tree A0NFQC 114,490 21:10 +1,010 +0,89% 114,470 114,500 113,480 1,34 Mio.
DoorDash A2QHEA 112,365 21:10 -1,595 -1,40% 112,340 112,390 113,960 1,46 Mio.
Illumina 927079 107,570 21:10 -0,960 -0,88% 107,550 107,570 108,530 855.502,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,520 21:10 +0,100 +0,09% 105,510 105,530 105,420 904.541,00  
Trade Desk (The) A2ARCV 95,540 21:10 -1,960 -2,01% 95,530 95,550 97,500 1,73 Mio.
Microchip Technology 886105 95,650 21:09 -0,810 -0,84% 95,640 95,660 96,460 1,83 Mio.
American Electric Power Compan 850222 92,670 21:10 +0,080 +0,09% 92,660 92,670 92,590 1,18 Mio.  
CoStar Group 922134 86,950 21:08 -0,570 -0,65% 86,940 86,990 87,520 542.949,00
GE HealthCare Technologies A3D3G6 81,735 21:09 -0,015 -0,02% 81,690 81,750 81,750 552.969,00  
AstraZeneca PLC 886715 78,970 21:10 +1,860 +2,41% 78,960 78,970 77,110 5,22 Mio.
Starbucks Corp 884437 77,635 21:10 +0,095 +0,12% 77,630 77,640 77,540 5,67 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,990 21:09 +0,040 +0,05% 73,970 73,990 73,950 451.876,00  
Marvell Technology A3CNLD 73,530 21:10 -0,940 -1,26% 73,530 73,540 74,470 5,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,665 21:10 -1,615 -2,17% 72,660 72,670 74,280 2,63 Mio.
Mondelez International A1J4U0 70,550 21:10 +0,280 +0,40% 70,550 70,560 70,270 2,29 Mio.
Cognizant Technology Solutions 915272 68,670 21:10 -0,910 -1,31% 68,670 68,700 69,580 1,07 Mio.
Gilead Sciences 885823 67,243 21:10 -0,657 -0,97% 67,230 67,250 67,900 2,53 Mio.
Fastenal Company 887891 66,050 21:10 -0,610 -0,92% 66,050 66,060 66,660 1,19 Mio.
PayPal Holdings A14R7U 63,915 21:10 -0,855 -1,32% 63,910 63,920 64,770 4,06 Mio.
Fortinet A0YEFE 61,140 21:10 -1,200 -1,92% 61,130 61,150 62,340 3,17 Mio.
Xcel Energy 855009 56,630 21:10 +0,560 +1,00% 56,630 56,640 56,070 1,59 Mio.
Copart 893807 55,050 21:10 +0,130 +0,24% 55,050 55,060 54,920 1,74 Mio.
GlobalFoundries A3C6AF 54,790 21:10 +0,790 +1,46% 54,780 54,810 54,000 566.561,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,210 21:10 -0,370 -0,69% 53,210 53,220 53,580 3,04 Mio.
Cisco Systems 878841 46,715 21:10 -0,415 -0,88% 46,710 46,720 47,130 14,22 Mio.
Comcast Corp 157484 39,375 21:10 +0,165 +0,42% 39,370 39,380 39,210 7,36 Mio.
Exelon Corp 852011 38,355 21:10 -0,105 -0,27% 38,350 38,360 38,460 2,07 Mio.
Kraft Heinz Company (The) A14TU4 35,920 21:10 +0,140 +0,39% 35,920 35,930 35,780 3,26 Mio.
Keurig Dr Pepper A2JQPZ 33,885 21:10 +0,205 +0,61% 33,880 33,890 33,680 3,19 Mio.
Baker Hughes Company A2DUAY 33,075 21:10 -0,035 -0,11% 33,070 33,080 33,110 2,24 Mio.  
CSX Corp 865857 33,020 21:10 -0,390 -1,17% 33,020 33,030 33,410 5,75 Mio.
Intel Corp 855681 31,770 21:10 -0,330 -1,03% 31,760 31,770 32,100 20,68 Mio.
Walgreens Boots Alliance A12HJF 16,680 21:10 -1,140 -6,40% 16,670 16,680 17,820 17,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,935 21:10 -0,155 -1,92% 7,930 7,940 8,090 27,66 Mio.
Sirius XM Holdings A1W8XE 2,920 21:10 -0,070 -2,34% 2,920 2,930 2,990 7,79 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH