Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.713,80 23:02 +39,61 +0,21% - - 18.674,19 0,00
Tesla A1CX3T 186,600 22:00 +11,650 +6,66% 185,460 185,560 174,950 114,32 Mio.
Amazon.com 906866 183,150 22:00 -0,390 -0,21% 182,850 182,890 183,540 50,73 Mio.
Apple 865985 192,350 22:00 +1,310 +0,69% 192,360 192,390 191,040 42,18 Mio.
Warner Bros Discovery A3DJQZ 7,890 22:00 -0,200 -2,47% 7,910 7,930 8,090 36,85 Mio.
Intel Corp 855681 31,740 22:00 -0,360 -1,12% 31,700 31,710 32,100 36,48 Mio.
NVIDIA Corp 918422 953,860 22:00 +6,060 +0,64% 952,600 953,000 947,800 32,44 Mio.
Advanced Micro Devices 863186 164,660 22:00 -1,670 -1,00% 164,510 164,600 166,330 29,90 Mio.
Cisco Systems 878841 46,940 22:00 -0,190 -0,40% 46,880 46,910 47,130 25,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 16,680 22:00 -1,140 -6,40% 16,720 16,730 17,820 25,03 Mio.
Sirius XM Holdings A1W8XE 2,890 22:00 -0,100 -3,34% 2,900 2,910 2,990 24,16 Mio.
Microsoft Corp 870747 429,040 22:00 +3,700 +0,87% 429,690 429,790 425,340 20,92 Mio.
Alphabet A14Y6F 177,850 22:00 +0,930 +0,53% 177,800 177,820 176,920 16,96 Mio.
Micron Technology 869020 127,500 22:00 -1,500 -1,16% 127,660 127,740 129,000 15,70 Mio.
Alphabet A14Y6H 179,540 22:00 +1,080 +0,61% 179,480 179,510 178,460 14,69 Mio.
Palo Alto Networks A1JZ0Q 311,660 22:00 -12,110 -3,74% 311,100 311,390 323,770 13,74 Mio.
Comcast Corp 157484 39,210 22:00 ±0,000 ±0,00% 39,230 39,400 39,210 13,44 Mio.  
Meta Platforms A1JWVX 464,630 22:00 -4,210 -0,90% 464,330 464,490 468,840 11,72 Mio.
PDD Holdings A2JRK6 145,450 22:00 -1,320 -0,90% 145,320 145,950 146,770 11,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 200,850 22:00 +3,090 +1,56% 200,500 201,150 197,760 11,49 Mio.
CSX Corp 865857 33,070 22:00 -0,340 -1,02% 33,070 33,250 33,410 9,15 Mio.
Starbucks Corp 884437 77,720 22:00 +0,180 +0,23% 77,670 77,690 77,540 8,70 Mio.
AstraZeneca PLC 886715 79,180 22:00 +2,070 +2,68% 79,060 79,240 77,110 7,74 Mio.
Marvell Technology A3CNLD 73,300 22:00 -1,170 -1,57% 73,100 73,340 74,470 7,61 Mio.
Exelon Corp 852011 38,520 22:00 +0,060 +0,16% 37,800 38,580 38,460 7,01 Mio.
PayPal Holdings A14R7U 64,100 22:00 -0,670 -1,03% 64,140 64,190 64,770 6,48 Mio.
Kraft Heinz Company (The) A14TU4 35,920 22:00 +0,140 +0,39% 35,890 35,980 35,780 5,99 Mio.
Keurig Dr Pepper A2JQPZ 33,960 22:00 +0,280 +0,83% 33,960 33,980 33,680 5,83 Mio.
Gilead Sciences 885823 67,290 22:00 -0,610 -0,90% 67,210 67,280 67,900 5,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 199,010 22:00 -0,190 -0,10% 197,970 198,950 199,200 5,49 Mio.  
Monster Beverage Corp A14U5Z 53,380 22:00 -0,200 -0,37% 53,300 53,500 53,580 5,46 Mio.
Fortinet A0YEFE 61,310 22:00 -1,030 -1,65% 61,010 61,290 62,340 4,97 Mio.
Airbnb A2QG35 144,100 22:00 -2,270 -1,55% 143,990 144,100 146,370 4,45 Mio.
Baker Hughes Company A2DUAY 33,020 22:00 -0,090 -0,27% 33,000 33,490 33,110 4,44 Mio.
ON Semiconductor Corp 930124 72,820 22:00 -1,460 -1,97% 72,650 72,920 74,280 4,33 Mio.
Mondelez International A1J4U0 70,660 22:00 +0,390 +0,55% 69,940 71,150 70,270 4,25 Mio.
Applied Materials 865177 219,800 22:00 -0,150 -0,07% 220,100 220,400 219,950 3,91 Mio.  
Microchip Technology 886105 95,780 22:00 -0,680 -0,70% 95,400 95,780 96,460 3,59 Mio.
Analog Devices 862485 216,640 22:00 -0,840 -0,39% 214,000 217,290 217,480 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 143,690 22:00 +2,680 +1,90% 143,400 143,800 141,010 3,32 Mio.
Copart 893807 54,930 22:00 +0,010 +0,02% 54,530 55,050 54,920 3,31 Mio.  
T-Mobile US A1T7LU 164,360 22:00 +0,460 +0,28% 163,450 164,370 163,900 3,22 Mio.
PepsiCo 851995 181,080 22:00 +0,770 +0,43% 180,430 181,080 180,310 3,13 Mio.
Xcel Energy 855009 56,740 22:00 +0,670 +1,19% 56,010 56,690 56,070 2,97 Mio.
Netflix 552484 650,610 22:00 +9,790 +1,53% 650,610 651,000 640,820 2,91 Mio.
Datadog A2PSFR 122,330 22:00 +1,040 +0,86% 121,950 122,330 121,290 2,77 Mio.
Trade Desk (The) A2ARCV 95,650 22:00 -1,850 -1,90% 95,650 96,000 97,500 2,71 Mio.
DoorDash A2QHEA 112,820 22:00 -1,140 -1,00% 112,200 113,260 113,960 2,71 Mio.
Cognizant Technology Solutions 915272 68,790 22:00 -0,790 -1,14% 68,500 68,770 69,580 2,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 175,460 22:00 -3,510 -1,96% 174,010 176,900 178,970 2,64 Mio.
Dollar Tree A0NFQC 114,700 22:00 +1,220 +1,08% 114,750 116,650 113,480 2,40 Mio.
Fastenal Company 887891 66,310 22:00 -0,350 -0,53% 65,600 66,310 66,660 2,36 Mio.
Ross Stores 870053 132,300 22:00 +0,780 +0,59% 132,300 132,320 131,520 2,27 Mio.
American Electric Power Compan 850222 92,620 22:00 +0,030 +0,03% 92,000 92,690 92,590 2,17 Mio.  
CrowdStrike Holdings A2PK2R 349,320 22:00 +0,570 +0,16% 348,250 349,750 348,750 2,10 Mio.
lululemon athletica A0MXBY 322,980 22:00 -4,090 -1,25% 315,000 316,500 327,070 2,02 Mio.
Workday A1J39P 258,860 22:00 -0,640 -0,25% 257,230 258,880 259,500 1,94 Mio.
Adobe 871981 481,850 22:00 -2,840 -0,59% 480,020 481,850 484,690 1,91 Mio.
PACCAR 861114 105,600 22:00 +0,180 +0,17% 104,530 108,200 105,420 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 222,590 22:00 +7,520 +3,50% 222,600 223,720 215,070 1,88 Mio.
Take-Two Interactive Software 914508 151,420 22:00 +0,520 +0,34% 148,200 151,500 150,900 1,86 Mio.
Zscaler A2JF28 176,980 22:00 -3,620 -2,00% 175,500 177,490 180,600 1,79 Mio.
DexCom A0D9T1 130,840 22:00 +0,150 +0,11% 130,000 130,880 130,690 1,76 Mio.  
Honeywell International 870153 203,510 22:00 -1,110 -0,54% 203,000 205,700 204,620 1,74 Mio.
Illumina 927079 107,610 22:00 -0,920 -0,85% 107,560 107,980 108,530 1,71 Mio.
Amgen 867900 314,850 22:00 +0,310 +0,10% 310,500 314,910 314,540 1,71 Mio.  
Electronic Arts 878372 128,850 22:00 +0,550 +0,43% 126,630 128,900 128,300 1,69 Mio.
Broadcom A2JG9Z 1.399,200 22:00 -14,830 -1,05% 1.398,000 1.398,900 1.414,030 1,53 Mio.
Lam Research Corp 869686 964,000 22:00 +21,960 +2,33% 964,000 968,110 942,040 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuitive Surgical 888024 402,110 22:00 +2,080 +0,52% 393,500 404,000 400,030 1,28 Mio.
Costco Wholesale Corp 888351 800,930 22:00 +7,930 +1,00% 799,020 801,560 793,000 1,25 Mio.
Cadence Design Systems 873567 290,100 22:00 -2,370 -0,81% 289,000 290,290 292,470 1,18 Mio.
CoStar Group 922134 86,850 22:00 -0,670 -0,77% 85,420 86,860 87,520 1,17 Mio.
NXP Semiconductors NV A1C5WJ 274,420 22:00 +0,850 +0,31% 268,500 285,000 273,570 1,16 Mio.
GE HealthCare Technologies A3D3G6 81,940 22:00 +0,190 +0,23% 81,000 82,450 81,750 1,15 Mio.
Vertex Pharmaceuticals 882807 442,000 22:00 -3,870 -0,87% 442,000 449,000 445,870 1,11 Mio.
Intuit 886053 667,820 22:00 -2,330 -0,35% 655,000 675,750 670,150 1,09 Mio.
CDW Corp A1W0KL 230,380 22:00 +2,140 +0,94% 230,380 230,480 228,240 973.037,00
GlobalFoundries A3C6AF 54,840 22:00 +0,840 +1,56% 54,650 54,890 54,000 969.746,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 125,900 22:00 +0,330 +0,26% 121,180 126,210 125,570 940.684,00
Automatic Data Processing 850347 252,140 22:00 +0,360 +0,14% 249,370 253,740 251,780 917.412,00
Autodesk 869964 220,280 22:00 -1,120 -0,51% 218,750 222,000 221,400 896.999,00
Atlassian Corp A3DUN5 178,050 22:00 -1,790 -1,00% 177,900 178,500 179,840 847.250,00
Diamondback Energy A1J6Y4 196,560 22:00 -1,270 -0,64% 194,000 196,560 197,830 834.029,00
Marriott International 913070 238,280 22:00 -2,050 -0,85% 237,130 241,100 240,330 828.926,00
Charter Communications A2AJX9 275,110 22:00 +0,270 +0,10% 264,000 276,750 274,840 807.769,00  
Coca-Cola Europacific Partners A2AJ8Q 74,010 22:00 +0,060 +0,08% 37,080 74,020 73,950 761.531,00  
Biogen 789617 227,690 22:00 -3,890 -1,68% 224,000 227,700 231,580 761.211,00
ASML Holding NV A1J85V 924,400 22:00 -15,040 -1,60% 925,290 927,500 939,440 746.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 365,260 22:00 -2,750 -0,75% 365,260 369,000 368,010 727.278,00
Verisk Analytics A0YA2M 251,500 22:00 -0,910 -0,36% 206,450 280,000 252,410 607.256,00
Synopsys 883703 571,530 22:00 -2,850 -0,50% 563,000 571,520 574,380 579.159,00
KLA Corp 865884 765,140 22:00 -7,660 -0,99% 755,000 769,000 772,800 550.605,00
IDEXX Laboratories 888210 518,440 22:00 -11,630 -2,19% 518,700 536,000 530,070 486.417,00
Roper Technologies 883563 541,400 22:00 -4,970 -0,91% 541,220 541,490 546,370 380.421,00
Regeneron Pharmaceuticals 881535 993,950 22:00 +6,680 +0,68% 994,200 1.050,000 987,270 329.244,00
O'Reilly Automotive A1H5JY 995,590 22:00 +0,260 +0,03% 995,890 996,140 995,330 324.665,00  
ANSYS 901492 326,790 22:00 -1,800 -0,55% 326,680 329,130 328,590 314.269,00
MercadoLibre A0MYNP 1.772,070 22:00 -15,660 -0,88% 1.760,000 1.795,000 1.787,730 278.500,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cintas Corp 880205 699,950 22:00 +2,490 +0,36% 623,650 1.116,350 697,460 276.363,00
Booking Holdings A2JEXP 3.822,340 22:00 +53,720 +1,43% 3.750,000 3.844,000 3.768,620 223.815,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH