| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.921,65 |
18:39 |
+52,27 |
+0,13% |
- |
- |
39.869,38 |
125,95 Mio. |
 |
|
Salesforce |
A0B87V |
286,600 |
18:34 |
+1,920 |
+0,67% |
286,570 |
286,650 |
284,680 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,930 |
18:34 |
-0,290 |
-0,13% |
218,850 |
218,990 |
219,220 |
223.217,00 |
 |
|
VISA |
A0NC7B |
279,970 |
18:34 |
+0,130 |
+0,05% |
279,940 |
279,990 |
279,840 |
2,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,670 |
18:34 |
-0,210 |
-0,16% |
130,670 |
130,690 |
130,880 |
2,01 Mio. |
|
|
Dow |
A2PFRC |
59,040 |
18:34 |
+0,340 |
+0,58% |
59,040 |
59,050 |
58,700 |
1,01 Mio. |
|
|
American Express Company |
850226 |
242,670 |
18:34 |
+1,350 |
+0,56% |
242,650 |
242,690 |
241,320 |
584.684,00 |
|
|
Boeing Company |
850471 |
183,018 |
18:34 |
+0,058 |
+0,03% |
183,010 |
183,090 |
182,960 |
2,16 Mio. |
|
|
Caterpillar |
850598 |
354,000 |
18:34 |
+3,280 |
+0,94% |
353,840 |
354,070 |
350,720 |
742.636,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
204,580 |
18:34 |
+2,110 |
+1,04% |
204,570 |
204,590 |
202,470 |
3,76 Mio. |
|
|
Coca-Cola Company |
850663 |
63,180 |
18:34 |
-0,140 |
-0,22% |
63,180 |
63,190 |
63,320 |
3,73 Mio. |
|
|
International Business Machine |
851399 |
168,040 |
18:34 |
-0,930 |
-0,55% |
168,010 |
168,070 |
168,970 |
758.874,00 |
|
|
3M Company |
851745 |
105,565 |
18:34 |
+0,705 |
+0,67% |
105,540 |
105,570 |
104,860 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,210 |
18:34 |
-0,650 |
-0,39% |
167,200 |
167,220 |
167,860 |
1,79 Mio. |
|
|
Chevron Corp |
852552 |
162,158 |
18:34 |
+1,068 |
+0,66% |
162,140 |
162,160 |
161,090 |
2,04 Mio. |
|
|
Johnson & Johnson |
853260 |
154,260 |
18:34 |
-0,020 |
-0,01% |
154,260 |
154,280 |
154,280 |
2,01 Mio. |
|
|
Intel Corp |
855681 |
31,710 |
18:34 |
-0,320 |
-1,00% |
31,700 |
31,710 |
32,030 |
19,60 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,195 |
18:34 |
-0,175 |
-0,17% |
103,190 |
103,200 |
103,370 |
3,09 Mio. |
|
|
McDonald's Corp |
856958 |
271,850 |
18:33 |
-1,660 |
-0,61% |
271,910 |
271,950 |
273,510 |
855.726,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,509 |
18:34 |
+0,499 |
+0,78% |
64,500 |
64,510 |
64,010 |
11,72 Mio. |
|
|
Apple |
865985 |
189,840 |
18:34 |
±0,000 |
±0,00% |
189,840 |
189,850 |
189,840 |
17,65 Mio. |
|
|
Home Depot |
866953 |
340,805 |
18:34 |
-1,925 |
-0,56% |
340,780 |
340,830 |
342,730 |
775.906,00 |
|
|
Nike |
866993 |
91,960 |
18:34 |
+0,190 |
+0,21% |
91,960 |
91,970 |
91,770 |
4,74 Mio. |
|
|
Amgen |
867900 |
311,395 |
18:34 |
-3,325 |
-1,06% |
311,320 |
311,470 |
314,720 |
747.035,00 |
|
|
Verizon Communications |
868402 |
40,220 |
18:34 |
-0,030 |
-0,07% |
40,210 |
40,220 |
40,250 |
3,88 Mio. |
|
|
Unitedhealth Group |
869561 |
523,140 |
18:34 |
+1,870 |
+0,36% |
523,100 |
523,140 |
521,270 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
206,470 |
18:34 |
-0,150 |
-0,07% |
206,440 |
206,500 |
206,620 |
858.240,00 |
|
|
Microsoft Corp |
870747 |
419,093 |
18:34 |
-1,897 |
-0,45% |
419,070 |
419,100 |
420,990 |
7,86 Mio. |
|
|
Cisco Systems |
878841 |
48,200 |
18:34 |
-0,140 |
-0,29% |
48,190 |
48,200 |
48,340 |
8,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,121 |
18:34 |
+0,491 |
+0,27% |
184,130 |
184,140 |
183,630 |
15,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,927 |
18:34 |
+3,407 |
+0,73% |
467,920 |
467,990 |
464,520 |
615.032,00 |
|
