| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.883,84 |
17:46 |
+14,46 |
+0,04% |
- |
- |
39.869,38 |
104,24 Mio. |
 |
|
Goldman Sachs Group |
920332 |
467,230 |
17:41 |
+2,710 |
+0,58% |
467,100 |
467,250 |
464,520 |
497.263,00 |
|
|
Caterpillar |
850598 |
353,310 |
17:41 |
+2,590 |
+0,74% |
353,250 |
353,480 |
350,720 |
606.410,00 |
|
|
JPMorgan Chase & Co |
850628 |
204,440 |
17:41 |
+1,970 |
+0,97% |
204,430 |
204,450 |
202,470 |
3,10 Mio. |
|
|
Salesforce |
A0B87V |
286,180 |
17:41 |
+1,500 |
+0,53% |
286,130 |
286,270 |
284,680 |
979.706,00 |
|
|
American Express Company |
850226 |
242,400 |
17:40 |
+1,080 |
+0,45% |
242,340 |
242,420 |
241,320 |
478.713,00 |
|
|
Chevron Corp |
852552 |
161,920 |
17:41 |
+0,830 |
+0,52% |
161,900 |
161,950 |
161,090 |
1,48 Mio. |
|
|
3M Company |
851745 |
105,560 |
17:41 |
+0,700 |
+0,67% |
105,560 |
105,580 |
104,860 |
1,50 Mio. |
|
|
Amazon.com |
906866 |
184,317 |
17:41 |
+0,687 |
+0,37% |
184,310 |
184,320 |
183,630 |
13,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,140 |
17:41 |
+0,370 |
+0,40% |
92,140 |
92,150 |
91,770 |
3,33 Mio. |
|
|
Dow |
A2PFRC |
59,030 |
17:41 |
+0,330 |
+0,56% |
59,020 |
59,030 |
58,700 |
804.875,00 |
|
|
Walmart |
860853 |
64,310 |
17:41 |
+0,300 |
+0,47% |
64,310 |
64,320 |
64,010 |
9,65 Mio. |
|
|
VISA |
A0NC7B |
280,060 |
17:41 |
+0,220 |
+0,08% |
280,010 |
280,070 |
279,840 |
1,80 Mio. |
|
|
Unitedhealth Group |
869561 |
521,410 |
17:41 |
+0,140 |
+0,03% |
521,390 |
521,660 |
521,270 |
910.824,00 |
|
|
Verizon Communications |
868402 |
40,191 |
17:41 |
-0,059 |
-0,15% |
40,190 |
40,200 |
40,250 |
3,22 Mio. |
 |
|
Merck & Co |
A0YD8Q |
130,735 |
17:41 |
-0,145 |
-0,11% |
130,730 |
130,750 |
130,880 |
1,73 Mio. |
|
|
Cisco Systems |
878841 |
48,185 |
17:41 |
-0,155 |
-0,32% |
48,180 |
48,190 |
48,340 |
7,66 Mio. |
|
|
Coca-Cola Company |
850663 |
63,155 |
17:41 |
-0,165 |
-0,26% |
63,150 |
63,160 |
63,320 |
3,06 Mio. |
|
|
Apple |
865985 |
189,640 |
17:41 |
-0,200 |
-0,11% |
189,640 |
189,650 |
189,840 |
14,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,825 |
17:41 |
-0,205 |
-0,64% |
31,820 |
31,830 |
32,030 |
15,88 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,095 |
17:41 |
-0,275 |
-0,27% |
103,090 |
103,110 |
103,370 |
2,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,910 |
17:41 |
-0,310 |
-0,14% |
218,840 |
218,960 |
219,220 |
173.743,00 |
|
|
Johnson & Johnson |
853260 |
153,950 |
17:41 |
-0,330 |
-0,21% |
153,940 |
153,960 |
154,280 |
1,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,175 |
17:41 |
-0,685 |
-0,41% |
167,170 |
167,190 |
167,860 |
1,37 Mio. |
|
|
Honeywell International |
870153 |
205,930 |
17:41 |
-0,690 |
-0,33% |
205,890 |
205,960 |
206,620 |
690.592,00 |
|
|
International Business Machine |
851399 |
167,970 |
17:40 |
-1,000 |
-0,59% |
167,960 |
168,000 |
168,970 |
633.769,00 |
|
|
McDonald's Corp |
856958 |
272,440 |
17:41 |
-1,070 |
-0,39% |
272,340 |
272,460 |
273,510 |
710.403,00 |
|
|
Boeing Company |
850471 |
181,730 |
17:41 |
-1,230 |
-0,67% |
181,660 |
181,780 |
182,960 |
1,77 Mio. |
|
|
Microsoft Corp |
870747 |
419,300 |
17:41 |
-1,690 |
-0,40% |
419,350 |
419,390 |
420,990 |
6,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
341,020 |
17:41 |
-1,710 |
-0,50% |
341,000 |
341,070 |
342,730 |
632.734,00 |
|
|
Amgen |
867900 |
310,410 |
17:41 |
-4,310 |
-1,37% |
310,410 |
310,570 |
314,720 |
554.719,00 |
|
