| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.806,77 |
20.05. |
-196,82 |
-0,49% |
- |
- |
40.003,59 |
275,31 Mio. |
 |
|
JPMorgan Chase & Co |
850628 |
195,580 |
20.05. / 03:00 |
-9,210 |
-4,50% |
196,290 |
196,490 |
204,790 |
17,37 Mio. |
|
|
Unitedhealth Group |
869561 |
517,230 |
20.05. / 03:01 |
-7,400 |
-1,41% |
515,000 |
521,000 |
524,630 |
2,48 Mio. |
|
|
Home Depot |
866953 |
337,820 |
20.05. / 03:00 |
-6,390 |
-1,86% |
337,010 |
339,990 |
344,210 |
3,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,940 |
20.05. / 03:00 |
-4,780 |
-1,02% |
462,940 |
464,000 |
467,720 |
2,59 Mio. |
|
|
McDonald's Corp |
856958 |
267,870 |
20.05. / 03:00 |
-4,510 |
-1,66% |
267,870 |
268,000 |
272,380 |
2,65 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,600 |
20.05. / 03:01 |
-4,110 |
-1,87% |
215,200 |
219,200 |
219,710 |
883.920,00 |
|
|
Johnson & Johnson |
853260 |
151,270 |
20.05. / 03:00 |
-3,370 |
-2,18% |
151,100 |
151,400 |
154,640 |
7,74 Mio. |
|
|
VISA |
A0NC7B |
278,540 |
20.05. / 03:00 |
-1,560 |
-0,56% |
278,500 |
278,780 |
280,100 |
5,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,140 |
20.05. / 03:01 |
-1,530 |
-0,94% |
161,150 |
161,200 |
162,670 |
4,91 Mio. |
|
|
Honeywell International |
870153 |
204,620 |
20.05. / 22:49 |
-1,350 |
-0,66% |
203,600 |
205,700 |
205,970 |
2,01 Mio. |
|
|
Amazon.com |
906866 |
183,540 |
20.05. / 23:31 |
-1,160 |
-0,63% |
183,350 |
183,450 |
184,700 |
30,51 Mio. |
|
|
Cisco Systems |
878841 |
47,130 |
20.05. / 23:29 |
-1,040 |
-2,16% |
47,110 |
47,140 |
48,170 |
22,04 Mio. |
|
|
American Express Company |
850226 |
242,300 |
20.05. / 03:01 |
-0,520 |
-0,21% |
242,020 |
242,600 |
242,820 |
1,98 Mio. |
|
|
Walmart |
860853 |
64,180 |
20.05. / 03:01 |
-0,470 |
-0,73% |
64,250 |
64,300 |
64,650 |
15,00 Mio. |
|
|
Coca-Cola Company |
850663 |
62,570 |
20.05. / 03:00 |
-0,460 |
-0,73% |
62,530 |
62,570 |
63,030 |
11,00 Mio. |
|
|
Nike |
866993 |
91,770 |
20.05. / 03:00 |
-0,410 |
-0,44% |
91,680 |
91,770 |
92,180 |
9,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,900 |
20.05. / 03:01 |
-0,350 |
-0,34% |
102,700 |
102,900 |
103,250 |
7,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,310 |
20.05. / 03:00 |
-0,330 |
-0,20% |
167,200 |
167,490 |
167,640 |
3,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,990 |
20.05. / 03:00 |
-0,200 |
-0,15% |
130,050 |
133,140 |
131,190 |
4,86 Mio. |
|
|
3M Company |
851745 |
105,210 |
20.05. / 03:00 |
-0,050 |
-0,05% |
105,100 |
105,210 |
105,260 |
3,96 Mio. |
|
|
Dow |
A2PFRC |
59,240 |
20.05. / 03:01 |
+0,050 |
+0,08% |
59,200 |
59,500 |
59,190 |
1,92 Mio. |
|
|
Verizon Communications |
868402 |
40,120 |
20.05. / 03:00 |
+0,060 |
+0,15% |
40,130 |
40,160 |
40,060 |
8,67 Mio. |
 |
|
Intel Corp |
855681 |
32,100 |
20.05. / 23:29 |
+0,270 |
+0,85% |
32,100 |
32,130 |
31,830 |
31,99 Mio. |
|
|
International Business Machine |
851399 |
169,920 |
20.05. / 03:02 |
+0,890 |
+0,53% |
169,800 |
169,920 |
169,030 |
2,73 Mio. |
|
|
Apple |
865985 |
191,040 |
20.05. / 23:31 |
+1,215 |
+0,64% |
191,130 |
191,300 |
189,870 |
44,36 Mio. |
|
|
Salesforce |
A0B87V |
287,070 |
20.05. / 03:01 |
+1,460 |
+0,51% |
286,010 |
287,800 |
285,610 |
2,80 Mio. |
|
|
Boeing Company |
850471 |
186,610 |
20.05. / 03:00 |
+1,660 |
+0,90% |
186,670 |
186,890 |
184,950 |
6,23 Mio. |
|
|
Amgen |
867900 |
314,540 |
20.05. / 23:27 |
+2,070 |
+0,66% |
313,750 |
315,300 |
312,470 |
1,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
425,340 |
20.05. / 23:29 |
+5,130 |
+1,22% |
425,420 |
425,850 |
420,210 |
16,27 Mio. |
|
|
Caterpillar |
850598 |
362,750 |
20.05. / 03:01 |
+6,480 |
+1,82% |
362,500 |
362,990 |
356,270 |
2,25 Mio. |
|
