| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.894,15 |
20:19 |
+24,77 |
+0,06% |
- |
- |
39.869,38 |
167,11 Mio. |
 |
|
Intel Corp |
855681 |
31,635 |
20:14 |
-0,395 |
-1,23% |
31,630 |
31,640 |
32,030 |
24,94 Mio. |
 |
|
McDonald's Corp |
856958 |
270,990 |
20:14 |
-2,520 |
-0,92% |
270,940 |
271,010 |
273,510 |
1,15 Mio. |
|
|
Amgen |
867900 |
312,210 |
20:14 |
-2,510 |
-0,80% |
312,200 |
312,360 |
314,720 |
1,01 Mio. |
|
|
International Business Machine |
851399 |
167,950 |
20:14 |
-1,020 |
-0,60% |
167,940 |
167,990 |
168,970 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
418,660 |
20:14 |
-2,330 |
-0,55% |
418,630 |
418,690 |
420,990 |
9,03 Mio. |
|
|
Verizon Communications |
868402 |
40,035 |
20:14 |
-0,215 |
-0,53% |
40,030 |
40,040 |
40,250 |
5,71 Mio. |
|
|
Coca-Cola Company |
850663 |
63,105 |
20:14 |
-0,215 |
-0,34% |
63,100 |
63,110 |
63,320 |
5,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,340 |
20:14 |
-0,520 |
-0,31% |
167,330 |
167,350 |
167,860 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,200 |
20:14 |
-0,140 |
-0,29% |
48,200 |
48,210 |
48,340 |
11,88 Mio. |
|
|
Home Depot |
866953 |
341,785 |
20:14 |
-0,945 |
-0,28% |
341,750 |
341,820 |
342,730 |
1,10 Mio. |
|
|
Apple |
865985 |
189,540 |
20:14 |
-0,300 |
-0,16% |
189,540 |
189,550 |
189,840 |
22,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,240 |
20:14 |
-0,130 |
-0,13% |
103,230 |
103,260 |
103,370 |
3,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,010 |
20:14 |
-0,210 |
-0,10% |
218,990 |
219,140 |
219,220 |
311.508,00 |
|
|
Honeywell International |
870153 |
206,590 |
20:13 |
-0,030 |
-0,01% |
206,430 |
206,500 |
206,620 |
1,16 Mio. |
|
|
Johnson & Johnson |
853260 |
154,340 |
20:14 |
+0,060 |
+0,04% |
154,340 |
154,350 |
154,280 |
2,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,931 |
20:14 |
+0,051 |
+0,04% |
130,930 |
130,950 |
130,880 |
2,54 Mio. |
|
|
Nike |
866993 |
91,815 |
20:14 |
+0,045 |
+0,05% |
91,810 |
91,820 |
91,770 |
7,40 Mio. |
|
|
VISA |
A0NC7B |
280,035 |
20:14 |
+0,195 |
+0,07% |
280,010 |
280,060 |
279,840 |
2,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
285,120 |
20:14 |
+0,440 |
+0,15% |
285,110 |
285,190 |
284,680 |
1,76 Mio. |
|
|
Unitedhealth Group |
869561 |
522,710 |
20:14 |
+1,440 |
+0,28% |
522,700 |
522,880 |
521,270 |
1,28 Mio. |
|
|
3M Company |
851745 |
105,220 |
20:14 |
+0,360 |
+0,34% |
105,200 |
105,230 |
104,860 |
2,55 Mio. |
|
|
American Express Company |
850226 |
242,175 |
20:14 |
+0,855 |
+0,35% |
242,140 |
242,220 |
241,320 |
909.273,00 |
|
|
Amazon.com |
906866 |
184,320 |
20:14 |
+0,690 |
+0,38% |
184,310 |
184,330 |
183,630 |
21,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
466,460 |
20:14 |
+1,940 |
+0,42% |
466,240 |
466,430 |
464,520 |
841.010,00 |
|
|
Dow |
A2PFRC |
59,015 |
20:14 |
+0,315 |
+0,54% |
59,010 |
59,020 |
58,700 |
1,28 Mio. |
|
|
Boeing Company |
850471 |
184,040 |
20:14 |
+1,080 |
+0,59% |
184,000 |
184,080 |
182,960 |
3,05 Mio. |
|
|
Chevron Corp |
852552 |
162,420 |
20:14 |
+1,330 |
+0,83% |
162,420 |
162,440 |
161,090 |
2,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,220 |
20:14 |
+1,750 |
+0,86% |
204,220 |
204,230 |
202,470 |
4,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
353,960 |
20:14 |
+3,240 |
+0,92% |
353,860 |
354,030 |
350,720 |
1,02 Mio. |
|
|
Walmart |
860853 |
64,655 |
20:14 |
+0,645 |
+1,01% |
64,650 |
64,660 |
64,010 |
16,93 Mio. |
|
