| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.889,54 |
17:25 |
+20,16 |
+0,05% |
- |
- |
39.869,38 |
95,45 Mio. |
 |
|
Intel Corp |
855681 |
31,980 |
17:20 |
-0,050 |
-0,16% |
31,980 |
31,990 |
32,030 |
14,57 Mio. |
 |
|
Verizon Communications |
868402 |
40,215 |
17:20 |
-0,035 |
-0,09% |
40,210 |
40,220 |
40,250 |
2,82 Mio. |
|
|
Cisco Systems |
878841 |
48,165 |
17:20 |
-0,175 |
-0,36% |
48,160 |
48,170 |
48,340 |
6,88 Mio. |
|
|
Dow |
A2PFRC |
58,965 |
17:20 |
+0,265 |
+0,45% |
58,960 |
58,970 |
58,700 |
743.765,00 |
|
|
Coca-Cola Company |
850663 |
63,275 |
17:20 |
-0,045 |
-0,07% |
63,270 |
63,280 |
63,320 |
2,76 Mio. |
|
|
Walmart |
860853 |
64,305 |
17:20 |
+0,295 |
+0,46% |
64,300 |
64,310 |
64,010 |
8,66 Mio. |
|
|
Nike |
866993 |
92,085 |
17:20 |
+0,315 |
+0,34% |
92,070 |
92,090 |
91,770 |
3,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,260 |
17:20 |
-0,110 |
-0,11% |
103,250 |
103,270 |
103,370 |
2,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,415 |
17:20 |
+0,555 |
+0,53% |
105,410 |
105,440 |
104,860 |
1,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,740 |
17:20 |
-0,140 |
-0,11% |
130,720 |
130,760 |
130,880 |
1,64 Mio. |
|
|
Johnson & Johnson |
853260 |
154,220 |
17:20 |
-0,060 |
-0,04% |
154,220 |
154,230 |
154,280 |
1,52 Mio. |
|
|
Chevron Corp |
852552 |
162,130 |
17:20 |
+1,040 |
+0,65% |
162,130 |
162,160 |
161,090 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,300 |
17:20 |
-0,560 |
-0,33% |
167,290 |
167,310 |
167,860 |
1,22 Mio. |
|
|
International Business Machine |
851399 |
168,030 |
17:20 |
-0,940 |
-0,56% |
168,020 |
168,070 |
168,970 |
560.461,00 |
|
|
Boeing Company |
850471 |
181,820 |
17:20 |
-1,140 |
-0,62% |
181,770 |
181,830 |
182,960 |
1,46 Mio. |
|
|
Amazon.com |
906866 |
184,691 |
17:20 |
+1,061 |
+0,58% |
184,690 |
184,700 |
183,630 |
11,94 Mio. |
|
|
Apple |
865985 |
189,810 |
17:20 |
-0,030 |
-0,02% |
189,800 |
189,810 |
189,840 |
13,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,015 |
17:20 |
+1,545 |
+0,76% |
204,010 |
204,020 |
202,470 |
2,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,200 |
17:20 |
-0,420 |
-0,20% |
206,150 |
206,230 |
206,620 |
611.697,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,045 |
17:20 |
-0,175 |
-0,08% |
219,000 |
219,120 |
219,220 |
161.079,00 |
|
|
American Express Company |
850226 |
242,805 |
17:20 |
+1,485 |
+0,62% |
242,760 |
242,850 |
241,320 |
430.514,00 |
|
|
McDonald's Corp |
856958 |
272,360 |
17:20 |
-1,150 |
-0,42% |
272,330 |
272,390 |
273,510 |
654.494,00 |
|
|
VISA |
A0NC7B |
280,480 |
17:20 |
+0,640 |
+0,23% |
280,470 |
280,540 |
279,840 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
286,190 |
17:20 |
+1,510 |
+0,53% |
286,110 |
286,250 |
284,680 |
891.186,00 |
|
|
Amgen |
867900 |
310,960 |
17:20 |
-3,760 |
-1,19% |
310,730 |
310,960 |
314,720 |
487.644,00 |
|
|
Home Depot |
866953 |
341,500 |
17:20 |
-1,230 |
-0,36% |
341,460 |
341,570 |
342,730 |
567.884,00 |
|
|
Caterpillar |
850598 |
353,790 |
17:20 |
+3,070 |
+0,88% |
353,700 |
353,890 |
350,720 |
522.094,00 |
|
|
Microsoft Corp |
870747 |
419,380 |
17:20 |
-1,610 |
-0,38% |
419,380 |
419,420 |
420,990 |
6,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,840 |
17:20 |
+2,320 |
+0,50% |
466,770 |
466,880 |
464,520 |
402.927,00 |
|
|
Unitedhealth Group |
869561 |
522,635 |
17:20 |
+1,365 |
+0,26% |
522,500 |
522,780 |
521,270 |
849.545,00 |
|
