| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.906,39 |
16:24 |
+37,01 |
+0,09% |
- |
- |
39.869,38 |
63,85 Mio. |
 |
|
Intel Corp |
855681 |
31,955 |
16:19 |
-0,075 |
-0,23% |
31,950 |
31,960 |
32,030 |
10,12 Mio. |
 |
|
Verizon Communications |
868402 |
40,295 |
16:19 |
+0,045 |
+0,11% |
40,290 |
40,300 |
40,250 |
1,80 Mio. |
|
|
Cisco Systems |
878841 |
48,190 |
16:19 |
-0,150 |
-0,31% |
48,180 |
48,190 |
48,340 |
4,67 Mio. |
|
|
Dow |
A2PFRC |
58,855 |
16:19 |
+0,155 |
+0,26% |
58,850 |
58,860 |
58,700 |
431.057,00 |
|
|
Coca-Cola Company |
850663 |
63,215 |
16:19 |
-0,105 |
-0,17% |
63,210 |
63,220 |
63,320 |
1,70 Mio. |
|
|
Walmart |
860853 |
64,425 |
16:19 |
+0,415 |
+0,65% |
64,420 |
64,430 |
64,010 |
5,50 Mio. |
|
|
Nike |
866993 |
91,764 |
16:19 |
-0,006 |
-0,01% |
91,760 |
91,770 |
91,770 |
1,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,701 |
16:19 |
+0,331 |
+0,32% |
103,700 |
103,720 |
103,370 |
1,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,190 |
16:19 |
+0,330 |
+0,31% |
105,180 |
105,200 |
104,860 |
760.526,00 |
|
|
Merck & Co |
A0YD8Q |
130,530 |
16:19 |
-0,350 |
-0,27% |
130,520 |
130,560 |
130,880 |
1,23 Mio. |
|
|
Johnson & Johnson |
853260 |
154,215 |
16:18 |
-0,065 |
-0,04% |
154,210 |
154,240 |
154,280 |
987.741,00 |
|
|
Chevron Corp |
852552 |
161,880 |
16:19 |
+0,790 |
+0,49% |
161,870 |
161,900 |
161,090 |
691.127,00 |
|
|
Procter & Gamble Company |
852062 |
167,370 |
16:19 |
-0,490 |
-0,29% |
167,370 |
167,400 |
167,860 |
796.403,00 |
|
|
International Business Machine |
851399 |
168,057 |
16:19 |
-0,913 |
-0,54% |
168,050 |
168,120 |
168,970 |
355.554,00 |
|
|
Boeing Company |
850471 |
182,647 |
16:19 |
-0,313 |
-0,17% |
182,570 |
182,660 |
182,960 |
694.657,00 |
|
|
Amazon.com |
906866 |
184,625 |
16:19 |
+0,995 |
+0,54% |
184,620 |
184,640 |
183,630 |
7,45 Mio. |
|
|
Apple |
865985 |
190,045 |
16:19 |
+0,205 |
+0,11% |
190,040 |
190,050 |
189,840 |
9,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,040 |
16:19 |
+1,570 |
+0,78% |
204,030 |
204,050 |
202,470 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,620 |
16:18 |
-1,000 |
-0,48% |
205,530 |
205,680 |
206,620 |
392.897,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,150 |
16:18 |
-0,070 |
-0,03% |
219,050 |
219,210 |
219,220 |
85.490,00 |
|
|
American Express Company |
850226 |
242,730 |
16:19 |
+1,410 |
+0,58% |
242,720 |
242,770 |
241,320 |
258.970,00 |
|
|
McDonald's Corp |
856958 |
272,775 |
16:18 |
-0,735 |
-0,27% |
272,730 |
272,820 |
273,510 |
500.044,00 |
|
|
VISA |
A0NC7B |
280,370 |
16:19 |
+0,530 |
+0,19% |
280,330 |
280,390 |
279,840 |
961.449,00 |
|
|
Salesforce |
A0B87V |
286,125 |
16:19 |
+1,445 |
+0,51% |
285,980 |
286,160 |
284,680 |
496.283,00 |
|
|
Amgen |
867900 |
311,250 |
16:18 |
-3,470 |
-1,10% |
311,020 |
311,310 |
314,720 |
314.219,00 |
|
|
Home Depot |
866953 |
341,939 |
16:19 |
-0,791 |
-0,23% |
341,860 |
341,940 |
342,730 |
324.338,00 |
|
|
Caterpillar |
850598 |
352,860 |
16:19 |
+2,140 |
+0,61% |
352,660 |
353,030 |
350,720 |
329.425,00 |
|
|
Microsoft Corp |
870747 |
419,800 |
16:19 |
-1,190 |
-0,28% |
419,780 |
419,830 |
420,990 |
4,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
466,880 |
16:19 |
+2,360 |
+0,51% |
466,630 |
466,930 |
464,520 |
242.714,00 |
|
|
Unitedhealth Group |
869561 |
524,360 |
16:19 |
+3,090 |
+0,59% |
524,140 |
524,570 |
521,270 |
563.347,00 |
|
