BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.975,93 16:09 +79,43 +0,44% - - 17.896,50 --
DAX KURSINDEX 846744 7.033,08 16:09 +31,08 +0,44% - - 7.002,00 --
ADIDAS AG NA O.N. A1EWWW 225,000 16:09 +1,000 +0,45% 225,000 225,200 224,000 188.298,00
AIRBUS SE 938914 154,480 16:09 +0,920 +0,60% 154,400 154,460 153,560 153.455,00
ALLIANZ SE NA O.N. 840400 262,900 16:09 -4,500 -1,68% 262,900 263,000 267,400 416.545,00
BASF SE NA O.N. BASF11 48,985 16:09 +0,340 +0,70% 48,980 48,995 48,645 1,04 Mio.
BAYER AG NA O.N. BAY001 28,195 16:09 +0,065 +0,23% 28,190 28,200 28,130 1,33 Mio.
BEIERSDORF AG O.N. 520000 142,750 16:08 +0,600 +0,42% 142,600 142,700 142,150 120.780,00
BAY.MOTOREN WERKE AG ST 519000 102,500 16:09 +0,550 +0,54% 102,450 102,550 101,950 362.625,00
BRENNTAG SE NA O.N. A1DAHH 75,440 16:09 +0,380 +0,51% 75,420 75,460 75,060 76.510,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,610 16:09 -0,315 -2,26% 13,600 13,610 13,925 4,48 Mio.
CONTINENTAL AG O.N. 543900 61,860 16:09 +0,660 +1,08% 61,860 61,900 61,200 126.300,00
COVESTRO AG O.N. 606214 47,540 16:09 +0,320 +0,68% 47,530 47,540 47,220 195.178,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,560 15:50 -2,130 -4,99% 40,610 40,640 42,690 44.455,00
DR.ING.H.C.F.PORSCHE VZO PAG911 83,820 16:09 +0,420 +0,50% 83,800 83,840 83,400 160.382,00
DEUTSCHE BANK AG NA O.N. 514000 15,164 16:09 +0,124 +0,82% 15,162 15,168 15,040 6,29 Mio.
DEUTSCHE BOERSE NA O.N. 581005 183,850 16:09 +1,050 +0,57% 183,800 183,900 182,800 130.976,00
DEUTSCHE POST AG NA O.N. 555200 39,790 16:09 +0,270 +0,68% 39,780 39,800 39,520 1,51 Mio.
DT.TELEKOM AG NA 555750 21,650 16:09 -0,080 -0,37% 21,650 21,660 21,730 3,29 Mio.
E.ON SE NA O.N. ENAG99 12,595 16:09 +0,080 +0,64% 12,590 12,600 12,515 2,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,940 16:09 -0,030 -0,11% 27,940 27,960 27,970 437.587,00  
HANNOVER RUECK SE NA O.N. 840221 228,800 16:09 -2,900 -1,25% 228,700 228,900 231,700 42.780,00
HEIDELBERG MATERIALS O.N. 604700 95,060 16:09 +0,440 +0,46% 95,040 95,080 94,620 96.344,00
HENKEL AG+CO.KGAA VZO 604843 78,980 16:09 +4,980 +6,73% 79,000 79,040 74,000 982.895,00
INFINEON TECH.AG NA O.N. 623100 31,595 16:09 +0,260 +0,83% 31,600 31,610 31,335 2,34 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 71,850 16:09 +0,940 +1,33% 71,840 71,860 70,910 1,30 Mio.
MERCK KGAA O.N. 659990 152,600 16:09 +2,300 +1,53% 152,550 152,650 150,300 117.021,00
MTU AERO ENGINES NA O.N. A0D9PT 226,300 16:09 +6,000 +2,72% 226,300 226,500 220,300 85.351,00
MUENCH.RUECKVERS.VNA O.N. 843002 402,500 16:09 -7,400 -1,81% 402,600 402,800 409,900 119.476,00
PORSCHE AUTOM.HLDG VZO PAH003 48,680 16:09 +0,640 +1,33% 48,660 48,690 48,040 235.032,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,095 16:09 +0,510 +1,29% 40,085 40,100 39,585 224.645,00
RHEINMETALL AG 703000 527,600 16:09 +15,200 +2,97% 527,200 527,600 512,400 248.401,00
RWE AG INH O.N. 703712 33,390 16:09 +0,080 +0,24% 33,380 33,400 33,310 1,65 Mio.
SAP SE O.N. 716460 170,300 16:09 +1,760 +1,04% 170,260 170,300 168,540 484.458,00
SARTORIUS AG VZO O.N. 716563 286,100 16:09 +4,600 +1,63% 286,000 286,300 281,500 29.589,00
SIEMENS AG NA O.N. 723610 177,240 16:09 +2,040 +1,16% 177,200 177,240 175,200 422.864,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,550 16:09 +0,295 +1,53% 19,530 19,545 19,255 2,96 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,920 16:09 +0,720 +1,41% 51,880 51,920 51,200 159.115,00
SYMRISE AG INH. O.N. SYM999 101,000 16:09 +0,550 +0,55% 101,000 101,100 100,450 67.386,00
VOLKSWAGEN AG VZO O.N. 766403 116,150 16:09 +1,800 +1,57% 116,100 116,200 114,350 439.148,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,820 16:09 +0,550 +2,02% 27,810 27,820 27,270 1,78 Mio.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,550 23,580 23,600 484,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH