| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.975,93 |
16:09 |
+79,43 |
+0,44% |
- |
- |
17.896,50 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.033,08 |
16:09 |
+31,08 |
+0,44% |
- |
- |
7.002,00 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:09 |
+1,000 |
+0,45% |
225,000 |
225,200 |
224,000 |
188.298,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
16:09 |
+0,920 |
+0,60% |
154,400 |
154,460 |
153,560 |
153.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
16:09 |
-4,500 |
-1,68% |
262,900 |
263,000 |
267,400 |
416.545,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
16:09 |
+0,340 |
+0,70% |
48,980 |
48,995 |
48,645 |
1,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,195 |
16:09 |
+0,065 |
+0,23% |
28,190 |
28,200 |
28,130 |
1,33 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
16:08 |
+0,600 |
+0,42% |
142,600 |
142,700 |
142,150 |
120.780,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
16:09 |
+0,550 |
+0,54% |
102,450 |
102,550 |
101,950 |
362.625,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:09 |
+0,380 |
+0,51% |
75,420 |
75,460 |
75,060 |
76.510,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,610 |
16:09 |
-0,315 |
-2,26% |
13,600 |
13,610 |
13,925 |
4,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
16:09 |
+0,660 |
+1,08% |
61,860 |
61,900 |
61,200 |
126.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
16:09 |
+0,320 |
+0,68% |
47,530 |
47,540 |
47,220 |
195.178,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,610 |
40,640 |
42,690 |
44.455,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,820 |
16:09 |
+0,420 |
+0,50% |
83,800 |
83,840 |
83,400 |
160.382,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,164 |
16:09 |
+0,124 |
+0,82% |
15,162 |
15,168 |
15,040 |
6,29 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,850 |
16:09 |
+1,050 |
+0,57% |
183,800 |
183,900 |
182,800 |
130.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
16:09 |
+0,270 |
+0,68% |
39,780 |
39,800 |
39,520 |
1,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
16:09 |
-0,080 |
-0,37% |
21,650 |
21,660 |
21,730 |
3,29 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,595 |
16:09 |
+0,080 |
+0,64% |
12,590 |
12,600 |
12,515 |
2,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
16:09 |
-0,030 |
-0,11% |
27,940 |
27,960 |
27,970 |
437.587,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
16:09 |
-2,900 |
-1,25% |
228,700 |
228,900 |
231,700 |
42.780,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
16:09 |
+0,440 |
+0,46% |
95,040 |
95,080 |
94,620 |
96.344,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,980 |
16:09 |
+4,980 |
+6,73% |
79,000 |
79,040 |
74,000 |
982.895,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,595 |
16:09 |
+0,260 |
+0,83% |
31,600 |
31,610 |
31,335 |
2,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,850 |
16:09 |
+0,940 |
+1,33% |
71,840 |
71,860 |
70,910 |
1,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,600 |
16:09 |
+2,300 |
+1,53% |
152,550 |
152,650 |
150,300 |
117.021,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
16:09 |
+6,000 |
+2,72% |
226,300 |
226,500 |
220,300 |
85.351,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,500 |
16:09 |
-7,400 |
-1,81% |
402,600 |
402,800 |
409,900 |
119.476,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,680 |
16:09 |
+0,640 |
+1,33% |
48,660 |
48,690 |
48,040 |
235.032,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
16:09 |
+0,510 |
+1,29% |
40,085 |
40,100 |
39,585 |
224.645,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
16:09 |
+15,200 |
+2,97% |
527,200 |
527,600 |
512,400 |
248.401,00 |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
16:09 |
+0,080 |
+0,24% |
33,380 |
33,400 |
33,310 |
1,65 Mio. |
|
|
SAP SE O.N. |
716460 |
170,300 |
16:09 |
+1,760 |
+1,04% |
170,260 |
170,300 |
168,540 |
484.458,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,100 |
16:09 |
+4,600 |
+1,63% |
286,000 |
286,300 |
281,500 |
29.589,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
16:09 |
+2,040 |
+1,16% |
177,200 |
177,240 |
175,200 |
422.864,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,550 |
16:09 |
+0,295 |
+1,53% |
19,530 |
19,545 |
19,255 |
2,96 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:09 |
+0,720 |
+1,41% |
51,880 |
51,920 |
51,200 |
159.115,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
16:09 |
+0,550 |
+0,55% |
101,000 |
101,100 |
100,450 |
67.386,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
16:09 |
+1,800 |
+1,57% |
116,100 |
116,200 |
114,350 |
439.148,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,820 |
16:09 |
+0,550 |
+2,02% |
27,810 |
27,820 |
27,270 |
1,78 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,550 |
23,580 |
23,600 |
484,00 |
|