| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.971,06 |
11:05 |
+14,83 |
+0,15% |
- |
- |
9.956,23 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.032,14 |
22.05. |
-9,22 |
-0,23% |
- |
- |
4.032,14 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,390 |
23,410 |
23,750 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
11:04 |
-0,650 |
-0,64% |
100,900 |
101,050 |
101,550 |
10.454,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
11:05 |
-0,230 |
-0,79% |
28,750 |
28,770 |
28,990 |
426.233,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,350 |
11:04 |
+0,950 |
+0,80% |
119,300 |
119,350 |
118,400 |
189.613,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,220 |
11:04 |
+0,020 |
+0,09% |
22,200 |
22,260 |
22,200 |
4.236,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,687 |
11:04 |
+0,009 |
+0,19% |
4,683 |
4,687 |
4,678 |
193.997,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,265 |
11:05 |
+0,260 |
+2,17% |
12,250 |
12,270 |
12,005 |
220.222,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,450 |
08:13 |
-0,250 |
-0,34% |
73,150 |
73,250 |
72,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,480 |
11:04 |
-0,390 |
-2,62% |
14,470 |
14,490 |
14,870 |
67.557,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
11:03 |
-0,150 |
-0,14% |
105,400 |
105,500 |
105,600 |
43.060,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,200 |
11:02 |
+2,200 |
+3,93% |
58,000 |
58,200 |
56,000 |
18.758,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,550 |
11:03 |
-0,100 |
-0,15% |
66,500 |
66,650 |
66,650 |
2.563,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
10:52 |
+0,500 |
+0,88% |
57,100 |
57,300 |
56,700 |
2.027,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,700 |
11:03 |
+1,260 |
+2,55% |
50,650 |
50,700 |
49,440 |
61.324,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,600 |
11:02 |
-0,300 |
-0,38% |
78,500 |
78,600 |
78,900 |
12.364,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
11:02 |
+0,600 |
+0,79% |
76,300 |
76,500 |
75,600 |
10.491,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
11:05 |
+0,220 |
+0,41% |
54,180 |
54,220 |
53,980 |
67.620,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
11:04 |
+0,150 |
+0,63% |
24,080 |
24,110 |
23,940 |
415.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
11:04 |
+1,820 |
+1,05% |
175,540 |
175,580 |
173,700 |
147.265,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
73,150 |
11:03 |
+0,100 |
+0,14% |
73,100 |
73,200 |
73,050 |
6.668,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
261,200 |
11:05 |
-3,000 |
-1,14% |
261,100 |
261,400 |
264,200 |
12.543,00 |
|
|
SAP SE O.N. |
716460 |
182,020 |
11:04 |
+2,700 |
+1,51% |
182,020 |
182,060 |
179,320 |
258.364,00 |
|
|
RWE AG INH O.N. |
703712 |
34,580 |
11:05 |
-0,130 |
-0,37% |
34,580 |
34,590 |
34,710 |
329.501,00 |
|
|
RTL GROUP |
861149 |
29,700 |
10:22 |
±0,000 |
±0,00% |
29,650 |
29,700 |
29,700 |
1.335,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
11:04 |
+7,400 |
+1,42% |
529,200 |
529,600 |
522,000 |
74.476,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,200 |
11:05 |
-1,200 |
-1,18% |
100,100 |
100,300 |
101,400 |
24.281,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,330 |
11:05 |
-0,200 |
-0,49% |
40,325 |
40,345 |
40,530 |
68.524,00 |
|
|
PUMA SE |
696960 |
48,180 |
11:03 |
-1,570 |
-3,16% |
48,190 |
48,230 |
49,750 |
55.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,130 |
11:04 |
-0,490 |
-1,01% |
48,120 |
48,150 |
48,620 |
128.370,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
10:19 |
+0,140 |
+0,97% |
14,640 |
14,700 |
14,500 |
802,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
11:04 |
+0,010 |
+0,07% |
14,330 |
14,350 |
14,330 |
81.840,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
11:04 |
+1,350 |
+1,47% |
93,000 |
93,100 |
91,650 |
14.293,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
82,250 |
82,600 |
82,950 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
11:04 |
-1,300 |
-0,28% |
459,900 |
460,100 |
461,500 |
31.504,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
11:05 |
+1,000 |
+0,44% |
228,000 |
228,200 |
227,100 |
8.751,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
10:59 |
-0,150 |
-0,22% |
68,050 |
68,100 |
68,200 |
11.141,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,450 |
11:04 |
-0,050 |
-0,03% |
168,450 |
168,600 |
168,500 |
49.560,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
11:05 |
-0,280 |
-0,43% |
65,480 |
65,500 |
65,760 |
765.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,472 |
11:04 |
-0,004 |
-0,06% |
6,466 |
6,472 |
6,476 |
736.314,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,860 |
11:05 |
-0,680 |
-0,79% |
85,720 |
85,920 |
86,540 |
28.519,00 |
|
|
LANXESS AG |
547040 |
25,040 |
11:04 |
-0,030 |
-0,12% |
25,060 |
25,090 |
25,070 |
48.637,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
10:31 |
+0,400 |
+0,32% |
126,600 |
127,000 |
126,400 |
3.619,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
10:59 |
-0,040 |
-0,19% |
20,580 |
20,600 |
20,660 |
24.576,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,050 |
10:57 |
+1,000 |
+1,39% |
73,000 |
73,100 |
72,050 |
44.898,00 |
|
|
KION GROUP AG |
KGX888 |
46,130 |
10:07 |
+1,810 |
+4,08% |
45,560 |
45,600 |
44,320 |
260,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,730 |
11:04 |
+0,080 |
+0,59% |
13,720 |
13,735 |
13,650 |
30.240,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,980 |
11:04 |
+1,180 |
+3,39% |
35,940 |
36,080 |
34,800 |
19.206,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,740 |
11:04 |
+0,220 |
+0,77% |
28,700 |
28,760 |
28,520 |
18.185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,030 |
11:04 |
+0,320 |
+0,85% |
38,030 |
38,045 |
37,710 |
1,12 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,320 |
11:03 |
-1,010 |
-2,09% |
47,300 |
47,340 |
48,330 |
69.093,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
11:03 |
+0,700 |
+0,71% |
99,650 |
99,850 |
99,050 |
2.102,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
10:04 |
+0,060 |
+0,16% |
38,560 |
38,660 |
38,120 |
2.075,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
11:03 |
-0,120 |
-0,14% |
83,620 |
83,660 |
83,780 |
33.708,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,956 |
11:04 |
+0,018 |
+0,30% |
5,952 |
5,956 |
5,938 |
647.597,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
09:00 |
+0,800 |
+0,96% |
83,200 |
83,600 |
83,500 |
1,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,000 |
11:04 |
+1,640 |
+1,68% |
98,960 |
99,000 |
97,360 |
50.798,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
11:02 |
-1,000 |
-0,44% |
227,200 |
227,300 |
228,200 |
27.834,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
11:05 |
+9,100 |
+9,76% |
102,200 |
102,400 |
93,200 |
200.816,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,380 |
11:03 |
+0,300 |
+0,79% |
38,380 |
38,460 |
38,080 |
13.974,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
11:01 |
+0,380 |
+0,84% |
45,400 |
45,460 |
45,040 |
12.136,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
11:05 |
+0,320 |
+1,16% |
27,940 |
27,950 |
27,630 |
163.890,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:02 |
-0,100 |
-0,43% |
23,240 |
23,280 |
23,360 |
39.875,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
11:02 |
+0,250 |
+0,49% |
51,450 |
51,500 |
51,250 |
18.054,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,600 |
11:04 |
-0,150 |
-0,39% |
38,590 |
38,610 |
38,750 |
35.258,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,360 |
11:03 |
-0,245 |
-2,55% |
9,350 |
9,365 |
9,605 |
546.532,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
11:04 |
+0,080 |
+0,40% |
20,230 |
20,250 |
20,160 |
129.060,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,700 |
08:05 |
+0,600 |
+0,84% |
71,500 |
72,000 |
71,100 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
10:41 |
-0,020 |
-0,12% |
16,990 |
17,000 |
17,020 |
106.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,980 |
11:01 |
-0,160 |
-0,35% |
45,980 |
46,080 |
46,140 |
8.815,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
11:04 |
-0,190 |
-1,52% |
12,345 |
12,350 |
12,540 |
1,22 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
11:05 |
-0,210 |
-0,95% |
21,890 |
21,900 |
22,110 |
1,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:04 |
-0,350 |
-0,90% |
38,750 |
38,760 |
39,100 |
331.600,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,250 |
11:04 |
+0,400 |
+0,22% |
185,200 |
185,250 |
184,850 |
24.437,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,480 |
11:05 |
-0,022 |
-0,14% |
15,480 |
15,486 |
15,502 |
1,21 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,220 |
11:05 |
-0,500 |
-0,65% |
76,200 |
76,240 |
76,720 |
146.102,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,050 |
11:03 |
-0,170 |
-0,56% |
30,040 |
30,070 |
30,220 |
95.774,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
10:21 |
+0,170 |
+0,43% |
39,300 |
39,330 |
39,280 |
244,00 |
|
|
CTS EVENTIM KGAA |
547030 |
88,200 |
11:05 |
+7,500 |
+9,29% |
88,250 |
88,400 |
80,700 |
100.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:04 |
+0,110 |
+0,23% |
48,010 |
48,040 |
47,900 |
67.662,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
11:04 |
-0,200 |
-0,33% |
61,120 |
61,160 |
61,320 |
37.117,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,840 |
11:01 |
-0,700 |
-2,45% |
27,800 |
27,880 |
28,540 |
17.876,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
11:04 |
-0,220 |
-1,41% |
15,325 |
15,340 |
15,550 |
1,75 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
90,850 |
11:05 |
-4,050 |
-4,27% |
90,800 |
90,950 |
94,900 |
49.672,00 |
|
|
CANCOM SE O.N. |
541910 |
32,120 |
10:58 |
-0,060 |
-0,19% |
32,080 |
32,160 |
32,180 |
3.211,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,860 |
11:03 |
+0,060 |
+0,09% |
67,860 |
67,900 |
67,800 |
54.328,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,180 |
11:04 |
-0,020 |
-0,02% |
93,180 |
93,220 |
93,200 |
142.260,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
10:42 |
-0,100 |
-0,20% |
50,400 |
50,500 |
50,400 |
35.559,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
11:04 |
-0,350 |
-0,24% |
146,600 |
146,700 |
147,000 |
29.238,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,420 |
10:47 |
+0,300 |
+0,91% |
33,420 |
33,460 |
33,120 |
8.932,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
11:04 |
-0,280 |
-0,60% |
46,540 |
46,600 |
46,920 |
11.406,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
11:04 |
-0,340 |
-1,20% |
28,045 |
28,055 |
28,395 |
829.872,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
11:05 |
+0,245 |
+0,51% |
48,645 |
48,660 |
48,400 |
472.635,00 |
|
|
AURUBIS AG |
676650 |
74,600 |
11:04 |
+0,450 |
+0,61% |
74,550 |
74,650 |
74,150 |
32.278,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
10:22 |
±0,000 |
±0,00% |
243,000 |
244,000 |
243,000 |
182,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,165 |
09:50 |
-0,009 |
-0,41% |
2,174 |
2,179 |
2,174 |
16.001,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
11:03 |
-0,800 |
-0,30% |
265,700 |
265,800 |
266,600 |
93.011,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,300 |
11:04 |
+0,420 |
+1,84% |
23,280 |
23,300 |
22,880 |
95.860,00 |
|
|
AIRBUS SE |
938914 |
160,160 |
11:04 |
-0,220 |
-0,14% |
160,160 |
160,220 |
160,380 |
28.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
11:04 |
-1,900 |
-0,84% |
223,500 |
223,700 |
225,400 |
52.805,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:39 |
-0,240 |
-1,37% |
17,220 |
17,360 |
17,540 |
1.565,00 |
|
