| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.136,00 |
10:14 |
+22,42 |
+0,20% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
|
|
3U HOLDING AG |
516790 |
2,030 |
10:05 |
-0,040 |
-1,93% |
2,030 |
2,065 |
2,070 |
3.907,00 |
 |
|
AIRBUS SE |
938914 |
155,620 |
10:13 |
-1,460 |
-0,93% |
155,560 |
155,620 |
157,080 |
18.889,00 |
|
|
AMADEUS FIRE AG |
509310 |
116,000 |
10:12 |
+1,000 |
+0,87% |
115,400 |
116,200 |
115,000 |
153,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,520 |
10:03 |
+0,160 |
+0,92% |
17,520 |
17,620 |
17,360 |
3.459,00 |
|
|
BASLER AG O.N. |
510200 |
10,820 |
09:56 |
-0,140 |
-1,28% |
10,800 |
10,900 |
10,960 |
255,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
26.04. / 17:35 |
-0,100 |
-0,31% |
32,100 |
38,000 |
32,500 |
102,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,550 |
09:32 |
+0,150 |
+0,67% |
22,500 |
22,600 |
22,400 |
791,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
10:13 |
+0,200 |
+0,75% |
26,680 |
26,780 |
26,520 |
35.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,600 |
26.04. / 17:36 |
+0,100 |
+0,25% |
40,400 |
40,900 |
40,600 |
2.671,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,350 |
10:14 |
+0,600 |
+1,34% |
45,300 |
45,450 |
44,750 |
3.263,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,140 |
10:13 |
+0,280 |
+0,37% |
75,180 |
75,220 |
74,860 |
9.239,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,580 |
43,600 |
42,890 |
827,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,620 |
10:07 |
-0,055 |
-0,97% |
5,600 |
5,625 |
5,675 |
19.746,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,300 |
10:10 |
+0,100 |
+0,23% |
44,200 |
44,300 |
44,200 |
1.237,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
09:03 |
±0,000 |
±0,00% |
19,700 |
19,850 |
19,900 |
36,00 |
|
|
DUERR AG O.N. |
556520 |
23,300 |
10:00 |
+0,260 |
+1,13% |
23,280 |
23,340 |
23,040 |
4.982,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,740 |
10:13 |
+0,140 |
+0,90% |
15,740 |
15,840 |
15,600 |
4.057,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
09:24 |
-0,080 |
-3,01% |
2,540 |
2,580 |
2,660 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,660 |
10:10 |
+0,240 |
+0,64% |
37,640 |
37,680 |
37,420 |
9.336,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,400 |
09:40 |
+0,450 |
+2,37% |
19,450 |
19,600 |
18,950 |
192,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,951 |
10:12 |
+0,069 |
+7,82% |
0,948 |
0,952 |
0,882 |
407.512,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
10:13 |
+0,220 |
+0,58% |
38,280 |
38,340 |
38,120 |
1.248,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
09:52 |
+0,400 |
+1,56% |
26,050 |
26,200 |
25,700 |
4.072,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,600 |
10:11 |
+0,200 |
+0,79% |
25,540 |
25,600 |
25,400 |
2.873,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
10:06 |
+0,120 |
+0,34% |
35,600 |
35,680 |
35,520 |
2.292,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
44,150 |
44,190 |
44,000 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,650 |
09:23 |
+0,100 |
+1,53% |
6,620 |
6,660 |
6,550 |
3.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
10:12 |
+0,250 |
+0,36% |
70,150 |
70,250 |
69,950 |
2.411,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,900 |
10:07 |
+0,080 |
+0,62% |
12,820 |
12,900 |
12,820 |
9.353,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
09:41 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
460,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
660,000 |
26.04. / 17:35 |
-5,000 |
-0,75% |
655,000 |
665,000 |
660,000 |
34,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
09:27 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
101,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,350 |
10:14 |
+1,000 |
+2,11% |
48,350 |
48,600 |
47,350 |
6.631,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,770 |
09:06 |
-0,110 |
-1,40% |
7,770 |
7,870 |
7,880 |
2.100,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
26.04. / 17:36 |
±0,000 |
±0,00% |
10,100 |
10,250 |
10,300 |
9,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,280 |
09:23 |
+0,100 |
+1,62% |
6,100 |
6,260 |
6,180 |
3.037,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,800 |
10:09 |
-0,200 |
-0,19% |
102,000 |
103,000 |
103,000 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
10:13 |
+2,500 |
+1,12% |
225,700 |
226,000 |
223,400 |
16.187,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,960 |
10:13 |
+0,200 |
+1,57% |
12,950 |
12,990 |
12,760 |
123.691,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,540 |
10:00 |
+0,120 |
+0,65% |
18,460 |
18,520 |
18,420 |
2.787,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
10:14 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
5.283,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,480 |
10:00 |
-0,070 |
-0,38% |
18,420 |
18,500 |
18,550 |
8.156,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
09:02 |
±0,000 |
±0,00% |
21,000 |
21,600 |
21,400 |
241,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
09:59 |
-1,000 |
-0,12% |
801,000 |
802,500 |
803,000 |
99,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,645 |
10:13 |
+0,125 |
+0,44% |
28,585 |
28,645 |
28,520 |
44.165,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
10:14 |
+3,400 |
+0,65% |
527,600 |
528,000 |
524,400 |
42.209,00 |
|
|
SFC ENERGY AG |
756857 |
18,860 |
10:03 |
+0,340 |
+1,84% |
18,800 |
18,880 |
18,520 |
3.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,060 |
10:14 |
+0,440 |
+0,25% |
178,060 |
178,100 |
177,620 |
70.858,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,100 |
10:14 |
+0,250 |
+1,33% |
19,100 |
19,110 |
18,850 |
733.518,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,620 |
09:54 |
+0,100 |
+6,58% |
1,620 |
1,650 |
1,520 |
6.660,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
10:08 |
+0,450 |
+0,88% |
51,350 |
51,450 |
50,850 |
6.804,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,300 |
09:48 |
+0,300 |
+0,51% |
59,300 |
59,500 |
59,000 |
1.905,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,300 |
09:56 |
+0,200 |
+0,99% |
19,900 |
20,200 |
20,100 |
3.738,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,734 |
10:14 |
+0,001 |
+0,02% |
4,734 |
4,740 |
4,733 |
544.016,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
11,920 |
11,940 |
12,070 |
50,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,250 |
10:14 |
+1,550 |
+4,74% |
34,250 |
34,350 |
32,700 |
41.612,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,110 |
10:12 |
-0,200 |
-2,15% |
9,090 |
9,110 |
9,310 |
32.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,720 |
10:05 |
-0,150 |
-0,75% |
19,680 |
19,750 |
19,870 |
15.023,00 |
|
|
VISCOM AG O.N. |
784686 |
5,700 |
09:02 |
+0,140 |
+2,52% |
5,540 |
5,660 |
5,560 |
605,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
09:02 |
+0,040 |
+3,45% |
1,180 |
1,260 |
1,160 |
430,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,800 |
10:14 |
+0,250 |
+0,55% |
45,600 |
45,850 |
45,550 |
1.349,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,000 |
10:14 |
+0,180 |
+1,07% |
16,960 |
17,040 |
16,820 |
5.346,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,200 |
10:00 |
+1,000 |
+2,55% |
39,300 |
40,000 |
39,200 |
2.486,00 |
|
