| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.290,18 |
10:29 |
+9,13 |
+0,71% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,740 |
10:29 |
+0,220 |
+0,56% |
39,730 |
39,750 |
39,520 |
182.314,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,560 |
10:25 |
+0,600 |
+1,25% |
48,520 |
48,580 |
47,960 |
12.226,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
153,000 |
10:20 |
+2,000 |
+1,32% |
152,900 |
153,800 |
151,000 |
4.669,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
09:53 |
-0,060 |
-0,36% |
16,760 |
16,820 |
16,820 |
612,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
248,000 |
254,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,904 |
10:28 |
+0,066 |
+0,97% |
6,906 |
6,908 |
6,838 |
784.409,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,300 |
10:28 |
+1,800 |
+1,99% |
92,200 |
92,350 |
90,500 |
6.453,00 |
|
|
SIXT SE VZO O.N. |
723133 |
66,300 |
10:28 |
+0,800 |
+1,22% |
66,000 |
66,300 |
65,500 |
849,00 |
|
