| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.767,71 |
14:17 |
+15,14 |
+0,86% |
- |
- |
1.752,57 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.091,26 |
02.05. |
-43,86 |
-3,86% |
- |
- |
1.091,26 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,239 |
14:05 |
-0,027 |
-0,63% |
4,159 |
4,278 |
4,266 |
6.278,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
14:16 |
+0,110 |
+0,51% |
21,490 |
21,510 |
21,390 |
169.869,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:09 |
+0,060 |
+2,75% |
2,325 |
2,370 |
2,185 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,800 |
02.05. / 17:36 |
-0,200 |
-0,57% |
34,400 |
34,800 |
34,800 |
5.047,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
13:03 |
-0,200 |
-0,27% |
74,800 |
75,100 |
75,200 |
4.831,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,200 |
58,000 |
57,800 |
1.475,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:41 |
-0,400 |
-1,75% |
22,400 |
22,600 |
22,800 |
228,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,620 |
14:16 |
+0,285 |
+0,91% |
31,615 |
31,625 |
31,335 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,000 |
14:02 |
-0,300 |
-0,76% |
39,000 |
39,400 |
39,300 |
2,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:09 |
-0,050 |
-0,33% |
15,000 |
15,050 |
15,050 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
14:16 |
+0,170 |
+0,89% |
19,100 |
19,200 |
19,010 |
225.898,00 |
|
|
MANZ AG |
A0JQ5U |
7,520 |
12:26 |
-0,120 |
-1,57% |
7,520 |
7,600 |
7,640 |
1.942,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
14:02 |
-0,400 |
-0,92% |
43,000 |
43,400 |
43,400 |
141,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
12:40 |
±0,000 |
±0,00% |
35,000 |
35,100 |
35,100 |
1.344,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
14:15 |
+2,800 |
+3,99% |
72,800 |
73,000 |
70,200 |
43.583,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,750 |
14:17 |
-1,250 |
-2,72% |
44,650 |
44,850 |
46,000 |
60.447,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
