| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.352,57 |
16:50 |
+69,20 |
+1,62% |
- |
- |
4.283,37 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.367,51 |
06.05. |
+9,53 |
+0,70% |
- |
- |
1.367,51 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,700 |
10:44 |
+0,200 |
+0,45% |
44,000 |
44,500 |
44,500 |
167,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,010 |
16:50 |
+0,530 |
+1,07% |
50,000 |
50,010 |
49,480 |
1,43 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,790 |
16:48 |
+0,070 |
+2,57% |
2,660 |
2,800 |
2,720 |
5.281,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,070 |
16:50 |
+1,530 |
+3,22% |
49,060 |
49,090 |
47,540 |
304.241,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,350 |
16:50 |
+0,380 |
+1,90% |
20,340 |
20,360 |
19,970 |
594.797,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
16:46 |
-0,050 |
-0,15% |
33,850 |
34,000 |
33,950 |
41.115,00 |
 |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,860 |
16:48 |
+0,200 |
+0,46% |
43,840 |
43,880 |
43,660 |
43.627,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
16:42 |
-0,010 |
-0,20% |
4,880 |
4,940 |
4,890 |
4.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
14,125 |
16:50 |
+0,330 |
+2,39% |
14,125 |
14,140 |
13,795 |
405.239,00 |
|
|
LANXESS AG |
547040 |
28,360 |
16:49 |
+0,850 |
+3,09% |
28,360 |
28,390 |
27,510 |
203.208,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
16:48 |
+0,050 |
+0,73% |
6,920 |
6,950 |
6,870 |
42.367,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
16:48 |
+2,150 |
+2,13% |
103,300 |
103,350 |
101,150 |
100.792,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,158 |
14:43 |
+0,018 |
+0,84% |
2,146 |
2,158 |
2,140 |
30.350,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,350 |
16:50 |
+2,950 |
+2,88% |
105,350 |
105,450 |
102,400 |
52.729,00 |
|
