| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,50 |
17:02 |
+25,89 |
+0,53% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.552,59 |
17:02 |
+65,95 |
+0,57% |
- |
- |
11.486,64 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
17:02 |
+1,600 |
+0,71% |
225,500 |
225,700 |
224,000 |
208.962,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.156,400 |
1.159,200 |
1.122,200 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,140 |
28,160 |
28,060 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,900 |
17:00 |
-0,320 |
-0,18% |
180,800 |
180,940 |
181,220 |
276,00 |
 |
|
AIRBUS SE |
938914 |
154,300 |
17:02 |
+0,740 |
+0,48% |
154,300 |
154,320 |
153,560 |
177.088,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:02 |
-4,200 |
-1,57% |
263,100 |
263,200 |
267,400 |
484.718,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
16:22 |
-0,480 |
-0,86% |
55,480 |
55,500 |
55,940 |
1.124,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,900 |
17:00 |
+23,300 |
+2,87% |
834,200 |
834,700 |
811,600 |
2.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
31,220 |
16:59 |
-0,690 |
-2,16% |
31,220 |
31,280 |
31,910 |
68.955,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
17:02 |
+0,395 |
+0,81% |
49,040 |
49,045 |
48,645 |
1,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
17:02 |
-0,005 |
-0,02% |
28,120 |
28,130 |
28,130 |
1,48 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,814 |
16:42 |
+0,036 |
+0,37% |
9,814 |
9,822 |
9,778 |
21.765,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
17:02 |
+0,550 |
+0,54% |
102,450 |
102,500 |
101,950 |
432.637,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,590 |
16:46 |
+0,170 |
+0,25% |
67,560 |
67,640 |
67,420 |
7.825,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,400 |
16:38 |
-2,060 |
-3,46% |
57,380 |
57,560 |
59,460 |
1.202,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,500 |
17:02 |
+1,700 |
+0,93% |
184,450 |
184,550 |
182,800 |
150.807,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
17:02 |
+0,210 |
+0,53% |
39,730 |
39,740 |
39,520 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:02 |
-0,090 |
-0,41% |
21,640 |
21,650 |
21,730 |
3,94 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,254 |
16:38 |
+0,010 |
+0,16% |
6,247 |
6,256 |
6,244 |
21.546,00 |
|
|
ENI S.P.A. |
897791 |
14,716 |
16:53 |
-0,112 |
-0,76% |
14,686 |
14,696 |
14,828 |
60.643,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
16:24 |
+0,400 |
+0,20% |
201,600 |
201,700 |
201,200 |
375,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,000 |
16:51 |
+5,300 |
+1,34% |
399,800 |
400,200 |
394,700 |
1.134,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
16:06 |
+48,000 |
+2,14% |
2.287,000 |
2.288,000 |
2.245,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,550 |
17:02 |
-0,135 |
-1,16% |
11,520 |
11,550 |
11,685 |
627,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,580 |
42,590 |
42,590 |
35,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,535 |
17:02 |
+0,200 |
+0,64% |
31,520 |
31,530 |
31,335 |
2,53 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,830 |
17:00 |
-0,022 |
-0,14% |
15,830 |
15,838 |
15,852 |
137.884,00 |
|
|
INTESA SANPAOLO |
850605 |
3,465 |
16:56 |
-0,112 |
-3,13% |
3,446 |
3,453 |
3,577 |
39.963,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
330,600 |
16:49 |
+8,650 |
+2,69% |
330,150 |
330,300 |
321,950 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,350 |
16:51 |
+4,800 |
+1,10% |
441,000 |
441,350 |
436,550 |
587,00 |
|
|
LVMH EO 0,3 |
853292 |
783,200 |
17:01 |
+15,700 |
+2,05% |
782,800 |
783,300 |
767,500 |
1.979,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,720 |
17:02 |
+0,810 |
+1,14% |
71,710 |
71,730 |
70,910 |
1,43 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
402,400 |
17:02 |
-7,500 |
-1,83% |
402,300 |
402,500 |
409,900 |
139.005,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,423 |
16:56 |
+0,013 |
+0,38% |
3,421 |
3,425 |
3,410 |
92.869,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,020 |
13:21 |
+0,005 |
+0,05% |
10,910 |
10,955 |
11,015 |
400,00 |
|
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
142,000 |
142,050 |
141,950 |
17,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
11:42 |
+0,605 |
+1,85% |
33,195 |
33,335 |
32,750 |
260,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
206,300 |
206,500 |
202,000 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,780 |
16:44 |
+1,480 |
+1,94% |
77,620 |
77,660 |
76,300 |
3.140,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,290 |
16:34 |
-0,630 |
-0,69% |
91,280 |
91,330 |
91,920 |
1.897,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,525 |
16:58 |
-0,047 |
-1,04% |
4,521 |
4,525 |
4,572 |
78.085,00 |
|
|
SAP SE O.N. |
716460 |
170,200 |
17:02 |
+1,660 |
+0,98% |
170,180 |
170,220 |
168,540 |
535.058,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
16:24 |
+1,150 |
+0,54% |
215,650 |
215,700 |
214,600 |
729,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,840 |
17:02 |
+1,640 |
+0,94% |
176,820 |
176,860 |
175,200 |
468.208,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,415 |
17:01 |
+0,395 |
+1,97% |
20,390 |
20,395 |
20,020 |
162.725,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,180 |
16:53 |
-0,610 |
-0,91% |
66,140 |
66,180 |
66,790 |
13.266,00 |
|
|
UNICREDIT |
A2DJV6 |
34,115 |
16:57 |
-0,800 |
-2,29% |
34,115 |
34,175 |
34,915 |
7.009,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
16:54 |
-0,050 |
-0,05% |
110,650 |
110,700 |
110,950 |
667,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,150 |
17:02 |
+1,800 |
+1,57% |
116,100 |
116,150 |
114,350 |
476.346,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,000 |
143,100 |
139,700 |
25,00 |
|
