- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.327,78 | 11:36 | +5,29 | +0,16% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.453,35 | 11:36 | +3,89 | +0,16% | - | - | 2.449,46 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 11:36 | -0,360 | -2,13% | 16,440 | 16,520 | 16,880 | 12.343,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,440 | 11:36 | -0,380 | -1,67% | 22,440 | 22,460 | 22,820 | 156.099,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 11:35 | +2,500 | +0,98% | 258,500 | 260,000 | 256,000 | 1.917,00 | |
|
BECHTLE AG O.N. | 515870 | 46,520 | 11:36 | +0,140 | +0,30% | 46,480 | 46,540 | 46,380 | 10.479,00 | |
|
CANCOM SE O.N. | 541910 | 29,400 | 11:32 | +0,120 | +0,41% | 29,380 | 29,420 | 29,280 | 8.371,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 11:35 | +0,700 | +0,70% | 100,700 | 100,900 | 100,300 | 6.839,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 11:21 | +0,260 | +0,91% | 28,720 | 28,780 | 28,500 | 22.651,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 11:36 | -0,030 | -0,14% | 21,820 | 21,830 | 21,850 | 1,07 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 11:27 | +0,280 | +0,76% | 36,900 | 37,040 | 36,720 | 9.713,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,000 | 62,800 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,795 | 11:36 | +0,560 | +6,06% | 9,780 | 9,795 | 9,235 | 1,14 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 11:33 | -0,400 | -1,48% | 26,640 | 26,680 | 27,100 | 103.363,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 10:55 | +0,080 | +0,21% | 37,980 | 38,000 | 38,120 | 2.248,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,945 | 11:36 | -0,085 | -0,26% | 32,950 | 32,965 | 33,030 | 424.282,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,500 | 11:28 | +0,100 | +0,39% | 25,460 | 25,500 | 25,400 | 3.513,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 11:19 | +0,080 | +0,42% | 19,110 | 19,160 | 19,080 | 7.637,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 11:33 | -1,100 | -1,62% | 66,750 | 66,800 | 67,850 | 362.578,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,950 | 72,150 | 70,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,100 | 11:35 | -0,700 | -0,85% | 82,050 | 82,150 | 82,800 | 5.913,00 | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 11:35 | +0,260 | +2,04% | 13,010 | 13,030 | 12,760 | 213.068,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 11:02 | +0,020 | +0,15% | 13,460 | 13,500 | 13,400 | 10.506,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,150 | 11:35 | +0,390 | +1,01% | 39,145 | 39,165 | 38,760 | 98.321,00 | |
|
SAP SE O.N. | 716460 | 173,040 | 11:36 | -0,960 | -0,55% | 173,020 | 173,040 | 174,000 | 133.171,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,200 | 11:36 | +4,000 | +1,38% | 293,900 | 294,200 | 290,200 | 10.216,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 11:36 | +0,980 | +1,85% | 53,880 | 53,920 | 52,940 | 129.322,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,400 | 11:31 | -1,650 | -2,17% | 74,300 | 74,400 | 76,050 | 23.841,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,250 | 11:30 | +0,400 | +0,79% | 51,300 | 51,450 | 50,850 | 12.146,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,350 | 11:36 | -0,550 | -1,15% | 47,250 | 47,400 | 47,900 | 16.307,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,580 | 11:32 | -0,030 | -0,24% | 12,565 | 12,585 | 12,610 | 10.945,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,740 | 11:22 | -0,160 | -0,70% | 22,720 | 22,760 | 22,900 | 22.428,00 | |