BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.718,30 26.04. +287,79 +1,65% - - 17.718,30 0,00
Adobe 871981 477,560 26.04. / 23:25 +4,120 +0,87% 478,200 480,000 477,560 3.255,00
Advanced Micro Devices 863186 157,400 26.04. / 23:31 +3,640 +2,37% 159,750 159,800 157,400 680.436,00
Airbnb A2QG35 164,230 26.04. / 23:26 +1,220 +0,75% 163,650 164,790 164,230 1.660,00
Alphabet A14Y6F 171,950 26.04. / 23:31 +15,950 +10,22% 169,750 169,870 171,950 753.469,00
Alphabet A14Y6H 173,690 26.04. / 23:30 +15,740 +9,97% 171,610 171,720 173,690 823.956,00
Amazon.com 906866 179,620 26.04. / 23:29 +5,950 +3,43% 182,070 182,150 179,620 1,18 Mio.
American Electric Power Compan 850222 85,260 26.04. / 22:51 -1,600 -1,84% 85,270 86,260 85,260 964,00
Amgen 867900 269,980 26.04. / 23:29 +0,600 +0,22% 268,920 270,200 269,980 1.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 201,970 26.04. / 22:17 +4,030 +2,04% 200,050 201,980 201,970 2.250,00
ANSYS 901492 334,015 26.04. / 22:02 +6,975 +2,13% 323,000 336,340 333,750 150,00
Apple 865985 169,300 26.04. / 23:31 -0,590 -0,35% 173,620 173,660 169,300 1,04 Mio.
Applied Materials 865177 203,380 26.04. / 23:28 +5,880 +2,98% 203,520 204,310 203,380 11.702,00
ASML Holding NV A1J85V 918,970 26.04. / 23:18 +16,460 +1,82% 912,420 912,890 918,970 4.225,00
AstraZeneca PLC 886715 75,170 26.04. / 23:29 +0,140 +0,19% 76,520 76,590 75,170 58.295,00
Atlassian Corp A3DUN5 179,450 26.04. / 23:09 -18,960 -9,56% 180,000 180,990 179,450 1.840,00
Autodesk 869964 217,930 26.04. / 23:28 +1,530 +0,71% 218,000 218,830 217,930 7.454,00
Automatic Data Processing 850347 243,070 26.04. / 23:21 -3,270 -1,33% 243,000 243,860 243,070 33.648,00
Baker Hughes Company A2DUAY 32,840 26.04. / 22:37 -0,460 -1,38% 32,690 33,100 32,840 4.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 208,900 26.04. / 22:48 +6,440 +3,18% 207,130 209,110 208,900 362,00
Booking Holdings A2JEXP 3.521,080 26.04. / 23:23 +18,600 +0,53% 3.504,500 3.527,740 3.521,080 138,00
Broadcom A2JG9Z 1.344,070 26.04. / 23:25 +49,650 +3,84% 1.338,000 1.343,170 1.344,070 6.011,00
Cadence Design Systems 873567 282,410 26.04. / 23:30 +5,330 +1,92% 282,530 286,000 282,410 2.047,00
CDW Corp A1W0KL 242,260 26.04. / 23:21 -1,160 -0,48% 213,500 243,700 242,260 240,00
Charter Communications A2AJX9 254,610 26.04. / 23:02 -4,490 -1,73% 245,210 254,860 254,610 462,00
Cintas Corp 880205 666,230 26.04. / 23:21 +0,980 +0,15% 660,000 675,000 666,230 31,00
Cisco Systems 878841 47,860 26.04. / 23:29 -0,240 -0,50% 47,820 47,880 47,860 26.314,00
Coca-Cola Europacific Partners A2AJ8Q 71,500 26.04. / 23:21 +0,560 +0,79% 71,530 71,950 71,500 988,00
Cognizant Technology Solutions 915272 66,940 26.04. / 22:37 +0,180 +0,27% 65,620 67,150 66,940 157,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,570 26.04. / 23:29 +0,700 +1,85% 38,470 38,700 38,570 150.659,00
Constellation Energy Corp A3DCXB 188,370 26.04. / 23:27 +0,360 +0,19% 188,610 189,980 188,370 1.761,00
Copart 893807 55,730 26.04. / 23:21 +0,510 +0,92% 55,810 55,920 55,730 1.392,00
CoStar Group 922134 92,650 26.04. / 22:35 +2,310 +2,56% 89,280 93,860 92,650 4.632,00
Costco Wholesale Corp 888351 729,180 26.04. / 23:28 +7,320 +1,01% 728,330 731,750 729,180 46.927,00
CrowdStrike Holdings A2PK2R 304,070 26.04. / 23:25 +6,050 +2,03% 307,000 307,750 304,070 12.853,00
CSX Corp 865857 33,990 26.04. / 23:22 -0,040 -0,12% 33,970 34,030 33,990 1.288,00  
Datadog A2PSFR 131,450 26.04. / 23:28 +6,200 +4,95% 131,310 132,000 131,450 5.229,00
DexCom A0D9T1 124,340 26.04. / 23:29 -13,670 -9,91% 124,250 124,740 124,340 2.045,00
Diamondback Energy A1J6Y4 207,760 26.04. / 22:39 +0,660 +0,32% 206,010 207,970 207,760 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,740 26.04. / 23:05 +0,050 +0,04% 120,760 122,080 121,740 362,00  
DoorDash A2QHEA 132,110 26.04. / 23:30 +4,000 +3,12% 129,250 132,600 132,110 1.716,00
Electronic Arts 878372 127,900 26.04. / 23:21 +0,590 +0,46% 127,550 128,450 127,900 539,00
Exelon Corp 852011 37,320 26.04. / 22:04 -0,340 -0,90% 37,100 37,360 37,320 247,00
Fastenal Company 887891 68,170 26.04. / 23:21 +0,030 +0,04% 68,000 68,310 68,170 270,00  
Fortinet A0YEFE 64,180 26.04. / 23:14 +0,150 +0,23% 64,300 65,100 64,180 3.328,00
GE HealthCare Technologies A3D3G6 86,240 26.04. / 23:29 +0,290 +0,34% 86,280 86,470 86,240 1.187,00
Gilead Sciences 885823 65,420 26.04. / 23:29 +0,150 +0,23% 64,600 64,680 65,420 53.886,00
GlobalFoundries A3C6AF 48,390 26.04. / 23:22 +0,600 +1,26% 47,010 48,930 48,390 788,00
Honeywell International 870153 193,450 26.04. / 23:28 +0,430 +0,22% 192,390 193,400 193,450 899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 499,300 26.04. / 23:07 +10,060 +2,06% 476,000 510,000 499,300 167,00
Illumina 927079 122,280 26.04. / 22:51 +1,230 +1,02% 122,260 123,690 122,280 351,00
Intel Corp 855681 31,880 26.04. / 23:31 -3,230 -9,20% 31,960 31,970 31,880 479.603,00
Intuit 886053 636,550 26.04. / 23:12 +10,160 +1,62% 630,690 641,940 636,550 796,00
Intuitive Surgical 888024 375,330 26.04. / 23:22 +2,210 +0,59% 375,000 377,730 375,330 23.886,00
Keurig Dr Pepper A2JQPZ 33,720 26.04. / 22:15 -0,120 -0,35% 33,600 34,000 33,720 2.370,00
KLA Corp 865884 706,260 26.04. / 23:22 +33,310 +4,95% 700,690 710,820 706,260 1.224,00
Kraft Heinz Company (The) A14TU4 38,160 26.04. / 23:21 -0,210 -0,55% 37,940 38,150 38,160 3.328,00
Lam Research Corp 869686 925,370 26.04. / 23:31 +23,900 +2,65% 922,690 945,100 925,370 739,00
lululemon athletica A0MXBY 364,700 26.04. / 23:29 +4,700 +1,31% 360,000 362,980 364,700 10.032,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 240,840 26.04. / 23:02 -1,100 -0,45% 240,740 241,690 240,840 892,00
Marvell Technology A3CNLD 69,620 26.04. / 23:29 +2,140 +3,17% 69,220 69,610 69,620 14.461,00
MercadoLibre A0MYNP 1.406,000 26.04. / 23:11 +42,170 +3,09% 1.414,000 1.423,000 1.406,000 642,00
Meta Platforms A1JWVX 443,290 26.04. / 23:31 +1,910 +0,43% 437,070 437,250 443,290 415.796,00
Microchip Technology 886105 93,600 26.04. / 23:18 +1,390 +1,51% 93,060 93,600 93,600 4.106,00
Micron Technology 869020 114,840 26.04. / 23:29 +3,260 +2,92% 114,150 114,600 114,840 164.639,00
Microsoft Corp 870747 406,320 26.04. / 23:31 +7,280 +1,82% 405,350 405,450 406,320 227.321,00
Moderna A2N9D9 107,970 26.04. / 23:05 +1,790 +1,69% 108,010 108,780 107,970 12.421,00
Mondelez International A1J4U0 70,610 26.04. / 23:21 -0,190 -0,27% 70,240 70,680 70,610 1.903,00
MongoDB A2DYB1 383,800 26.04. / 23:24 +17,670 +4,83% 382,010 387,950 383,800 1.655,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,370 26.04. / 23:24 +0,220 +0,41% 52,870 53,440 53,370 2.641,00
Netflix 552484 561,230 26.04. / 23:26 -3,570 -0,63% 559,510 560,000 561,230 19.450,00
NVIDIA Corp 918422 877,350 26.04. / 23:31 +51,030 +6,18% 879,810 879,990 877,350 1,02 Mio.
NXP Semiconductors NV A1C5WJ 242,700 26.04. / 23:17 +4,620 +1,94% 243,000 244,000 242,700 7.685,00
O'Reilly Automotive A1H5JY 1.043,930 26.04. / 23:21 -10,200 -0,97% 1.001,100 1.075,720 1.043,930 11,00
Old Dominion Freight Line 923655 182,420 26.04. / 23:26 -14,240 -7,24% 183,150 183,500 182,420 2.218,00
ON Semiconductor Corp 930124 68,060 26.04. / 23:29 +1,680 +2,53% 68,550 68,700 68,060 250.980,00
PACCAR 861114 111,960 26.04. / 23:21 -0,660 -0,59% 112,200 117,470 111,960 2.679,00
Palo Alto Networks A1JZ0Q 291,420 26.04. / 23:27 +2,630 +0,91% 297,200 297,850 291,420 30.206,00
Paychex 868284 119,970 26.04. / 23:28 -2,000 -1,64% 119,600 120,390 119,970 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,960 26.04. / 23:30 +1,860 +2,90% 66,170 66,200 65,960 145.493,00
PDD Holdings A2JRK6 129,310 26.04. / 23:28 +3,520 +2,80% 128,050 128,270 129,310 58.021,00
PepsiCo 851995 175,580 26.04. / 23:24 -1,100 -0,62% 175,210 175,680 175,580 3.559,00
QUALCOMM 883121 165,660 26.04. / 22:55 +2,360 +1,45% 165,770 166,420 165,660 22.473,00
Regeneron Pharmaceuticals 881535 883,200 26.04. / 23:27 -7,480 -0,84% 800,000 900,860 883,200 134,00
Roper Technologies 883563 526,780 26.04. / 23:25 -13,630 -2,52% 520,000 526,500 526,780 24,00
Ross Stores 870053 133,610 26.04. / 23:22 +1,460 +1,10% 133,140 134,080 133,610 23.968,00
Sirius XM Holdings A1W8XE 3,020 26.04. / 23:29 ±0,000 ±0,00% 3,060 3,070 3,020 115.279,00  
Starbucks Corp 884437 88,250 26.04. / 23:30 +0,410 +0,47% 88,370 88,480 88,250 11.912,00
Synopsys 883703 543,660 26.04. / 23:28 +13,550 +2,56% 539,010 564,320 543,660 1.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,960 26.04. / 23:06 -0,090 -0,05% 162,810 164,120 163,960 672,00  
Take-Two Interactive Software 914508 144,470 26.04. / 23:21 +1,040 +0,73% 141,000 144,940 144,470 692,00
Tesla A1CX3T 168,290 26.04. / 23:31 -1,890 -1,11% 189,810 189,890 168,290 13,61 Mio.
Texas Instruments 852654 177,480 26.04. / 23:00 +2,230 +1,27% 177,480 178,460 177,480 3.896,00
Trade Desk (The) A2ARCV 84,730 26.04. / 23:27 +1,390 +1,67% 85,190 85,370 84,730 3.047,00
Verisk Analytics A0YA2M 221,140 26.04. / 23:21 -1,650 -0,74% 88,460 221,880 221,140 6,00
Vertex Pharmaceuticals 882807 397,480 26.04. / 23:18 -0,220 -0,06% 395,160 400,000 397,480 25.462,00  
Walgreens Boots Alliance A12HJF 17,700 26.04. / 23:29 +0,100 +0,57% 17,720 17,740 17,700 29.288,00
Warner Bros Discovery A3DJQZ 8,110 26.04. / 23:22 -0,180 -2,17% 8,140 8,170 8,110 70.429,00
Workday A1J39P 251,040 26.04. / 22:22 -3,020 -1,19% 250,000 254,990 251,040 859,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,960 26.04. / 23:21 -1,050 -1,91% 53,950 54,280 53,960 688,00
Zscaler A2JF28 177,050 26.04. / 23:19 +2,240 +1,28% 177,880 178,800 177,050 3.140,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH