| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.419,54 |
09:56 |
+19,35 |
+0,44% |
- |
- |
4.400,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.480,88 |
09:56 |
+50,27 |
+0,44% |
- |
- |
11.430,61 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,440 |
09:34 |
-0,300 |
-0,16% |
182,100 |
182,160 |
182,740 |
126,00 |
 |
|
AIRBUS SE |
938914 |
158,000 |
09:04 |
+0,640 |
+0,41% |
157,520 |
157,540 |
157,360 |
58,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
09:54 |
±0,000 |
±0,00% |
270,100 |
270,300 |
270,300 |
573,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
55,760 |
55,800 |
55,460 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,900 |
09:36 |
-5,900 |
-0,69% |
845,900 |
846,300 |
851,800 |
209,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,000 |
08:49 |
+0,300 |
+0,21% |
140,200 |
140,600 |
139,700 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,540 |
09:33 |
+0,310 |
+0,96% |
32,470 |
32,480 |
32,230 |
220,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,860 |
09:56 |
+0,365 |
+0,74% |
49,870 |
49,890 |
49,495 |
2.680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,150 |
08:01 |
-0,500 |
-0,73% |
68,800 |
68,820 |
68,650 |
0,00 |
|
|
BP PLC DL-,25 |
850517 |
5,908 |
09:43 |
-0,181 |
-2,97% |
5,894 |
5,906 |
6,089 |
745,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,870 |
08:02 |
-0,040 |
-0,14% |
27,730 |
27,760 |
27,910 |
0,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,785 |
08:05 |
-0,190 |
-0,59% |
0,000 |
0,000 |
31,975 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
09:50 |
-0,070 |
-0,18% |
38,550 |
38,560 |
38,640 |
650,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
09:30 |
+0,080 |
+0,37% |
21,700 |
21,710 |
21,700 |
0,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,341 |
09:40 |
+0,018 |
+0,28% |
6,321 |
6,323 |
6,323 |
1.675,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,550 |
08:02 |
-0,800 |
-0,40% |
199,450 |
199,500 |
198,350 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,409 |
09:05 |
-0,032 |
-0,59% |
5,414 |
5,419 |
5,441 |
2.500,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,100 |
08:01 |
+0,255 |
+1,28% |
20,220 |
20,730 |
19,845 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.271,000 |
08:01 |
-12,000 |
-0,53% |
2.264,000 |
2.266,000 |
2.283,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,178 |
08:05 |
-0,081 |
-0,98% |
8,313 |
8,341 |
8,259 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,695 |
08:49 |
+0,070 |
+0,60% |
11,680 |
11,685 |
11,625 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,960 |
09:49 |
-0,066 |
-0,41% |
15,952 |
15,962 |
16,026 |
965,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,150 |
09:49 |
+0,100 |
+0,02% |
440,750 |
440,800 |
442,050 |
90,00 |
|
|
LVMH EO 0,3 |
853292 |
785,000 |
09:35 |
+1,700 |
+0,22% |
780,200 |
780,400 |
783,300 |
197,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,650 |
09:46 |
-0,440 |
-0,60% |
72,540 |
72,560 |
73,090 |
2.390,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
09:51 |
-1,200 |
-0,29% |
412,900 |
413,100 |
414,100 |
65,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,700 |
08:49 |
±0,000 |
±0,00% |
12,700 |
12,900 |
12,700 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,380 |
09:52 |
+1,380 |
+1,20% |
116,420 |
116,560 |
115,000 |
537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,325 |
09:15 |
-0,375 |
-1,11% |
33,215 |
33,355 |
33,700 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,900 |
09:14 |
+0,580 |
+1,11% |
52,700 |
52,840 |
52,320 |
60,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,300 |
06.05. / 10:35 |
+0,280 |
+0,72% |
39,280 |
40,060 |
39,300 |
919,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,970 |
09:55 |
+0,160 |
+0,25% |
64,890 |
64,970 |
64,810 |
1.040,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,500 |
207,700 |
205,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,690 |
09:51 |
-0,200 |
-0,22% |
90,740 |
90,750 |
90,890 |
121,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,573 |
08:11 |
+0,019 |
+0,43% |
4,624 |
4,626 |
4,553 |
0,00 |
|
|
SAP SE O.N. |
716460 |
171,280 |
09:53 |
-0,700 |
-0,41% |
171,180 |
171,200 |
171,980 |
100,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,850 |
09:52 |
+1,550 |
+0,71% |
220,800 |
220,850 |
219,300 |
75,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,670 |
08:00 |
+0,020 |
+0,06% |
33,920 |
33,940 |
33,650 |
1.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
09:29 |
+0,040 |
+0,02% |
178,780 |
178,820 |
178,860 |
125,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,020 |
08:02 |
+0,140 |
+0,21% |
67,080 |
67,100 |
66,880 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,430 |
08:07 |
+0,330 |
+0,94% |
35,910 |
35,920 |
35,100 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,810 |
09:26 |
+0,950 |
+1,98% |
48,750 |
48,760 |
47,860 |
2.102,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,850 |
08:36 |
+1,000 |
+0,89% |
111,350 |
111,400 |
111,850 |
187,00 |
|
