| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.267,17 |
09:00 |
-6,62 |
-0,20% |
- |
- |
3.273,79 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,440 |
09:17 |
-0,060 |
-0,36% |
16,540 |
16,660 |
16,500 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,640 |
12:19 |
-0,280 |
-1,28% |
21,620 |
21,640 |
21,920 |
2.345,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,500 |
09:17 |
-8,000 |
-3,12% |
242,500 |
244,000 |
256,500 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
10:05 |
±0,000 |
±0,00% |
44,900 |
44,960 |
45,280 |
351,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
12:00 |
+0,340 |
+1,16% |
29,660 |
29,740 |
29,260 |
2,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
97,600 |
11:57 |
-2,500 |
-2,50% |
98,350 |
98,450 |
100,100 |
40,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,220 |
09:17 |
-0,060 |
-0,21% |
28,080 |
28,120 |
28,280 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
12:49 |
+0,190 |
+0,88% |
21,750 |
21,760 |
21,540 |
4.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
08:01 |
-0,040 |
-0,11% |
37,080 |
37,140 |
37,060 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
11:02 |
+0,400 |
+0,63% |
64,100 |
64,500 |
63,900 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,985 |
12:46 |
+0,320 |
+3,31% |
10,080 |
10,120 |
9,665 |
5.410,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,200 |
13:55 |
±0,000 |
±0,00% |
26,140 |
26,180 |
26,200 |
5.008,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
13:47 |
-0,840 |
-2,27% |
36,100 |
36,120 |
36,940 |
6.520,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,145 |
13:02 |
-0,510 |
-1,56% |
32,105 |
32,115 |
32,655 |
5.766,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
08:53 |
±0,000 |
±0,00% |
25,300 |
25,320 |
25,380 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,110 |
13:05 |
+0,280 |
+1,49% |
18,930 |
18,980 |
18,830 |
25,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:19 |
+0,400 |
+0,61% |
66,100 |
66,150 |
65,650 |
795,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
12:41 |
-0,750 |
-1,04% |
71,550 |
71,750 |
72,300 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
80,900 |
09:17 |
-3,200 |
-3,80% |
80,300 |
80,400 |
84,100 |
114,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,310 |
13:19 |
+0,110 |
+0,83% |
13,370 |
13,380 |
13,200 |
1.869,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
08:00 |
-0,020 |
-0,15% |
13,440 |
13,460 |
13,440 |
273,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,860 |
13:09 |
+1,180 |
+3,05% |
39,950 |
39,965 |
38,680 |
342,00 |
|
|
SAP SE O.N. |
716460 |
169,500 |
13:35 |
+0,160 |
+0,09% |
169,300 |
169,340 |
169,340 |
5.846,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,300 |
08:03 |
-6,600 |
-2,29% |
283,400 |
283,700 |
287,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,220 |
13:02 |
-0,460 |
-0,89% |
51,280 |
51,300 |
51,680 |
110,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:00 |
-0,850 |
-1,16% |
72,100 |
72,300 |
73,550 |
55,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,280 |
08:42 |
+0,040 |
+0,08% |
50,200 |
50,350 |
49,240 |
3,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,450 |
08:02 |
±0,000 |
±0,00% |
46,350 |
46,450 |
46,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,350 |
09:17 |
-0,180 |
-1,44% |
12,445 |
12,450 |
12,530 |
1.480,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:24 |
+0,060 |
+0,27% |
22,620 |
22,660 |
22,500 |
10,00 |
|
