| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.253,54 |
21.05. |
-11,66 |
-0,51% |
- |
- |
2.253,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,75 |
21.05. |
-4,91 |
-0,51% |
- |
- |
949,75 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
14,600 |
21.05. / 17:35 |
+0,010 |
+0,07% |
0,000 |
0,000 |
14,600 |
336.770,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,000 |
21.05. / 17:36 |
+0,240 |
+1,28% |
0,000 |
0,000 |
19,000 |
26.871,00 |
 |
|
MLP SE INH. O.N. |
656990 |
6,150 |
21.05. / 17:35 |
-0,310 |
-4,80% |
0,000 |
0,000 |
6,150 |
51.143,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
21.05. / 17:35 |
+0,900 |
+0,49% |
0,000 |
0,000 |
184,700 |
244.845,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
319,000 |
21.05. / 17:35 |
+2,200 |
+0,69% |
0,000 |
0,000 |
319,000 |
6.777,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,410 |
21.05. / 17:35 |
-0,070 |
-0,83% |
0,000 |
0,000 |
8,410 |
16.870,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,920 |
21.05. / 17:35 |
-0,800 |
-0,93% |
0,000 |
0,000 |
84,920 |
134.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,215 |
08:02 |
-0,020 |
-0,15% |
13,215 |
13,245 |
13,235 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,300 |
21.05. / 17:38 |
-0,260 |
-0,61% |
0,000 |
0,000 |
42,300 |
86.799,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
21.05. / 17:35 |
+0,030 |
+0,46% |
0,000 |
0,000 |
6,550 |
47.910,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,340 |
21.05. / 17:36 |
+0,030 |
+0,32% |
0,000 |
0,000 |
9,340 |
15.753,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
08:02 |
±0,000 |
±0,00% |
41,100 |
41,200 |
41,100 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,900 |
1.157,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
21.05. / 13:52 |
-0,030 |
-1,37% |
2,182 |
2,198 |
2,154 |
13.971,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,874 |
08:02 |
-0,072 |
-3,70% |
1,874 |
1,958 |
1,946 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,360 |
08:02 |
+0,100 |
+1,90% |
5,360 |
5,440 |
5,260 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
21.05. / 17:35 |
+0,600 |
+2,20% |
0,000 |
0,000 |
27,850 |
14.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
21.05. / 17:35 |
-0,710 |
-2,41% |
0,000 |
0,000 |
28,770 |
2,78 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,560 |
21.05. / 17:37 |
-0,030 |
-0,26% |
0,000 |
0,000 |
11,560 |
173.412,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
21.05. / 17:37 |
-0,100 |
-0,45% |
0,000 |
0,000 |
22,000 |
50.514,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,150 |
21.05. / 20:10 |
+0,004 |
+2,74% |
0,130 |
0,171 |
0,150 |
7.350,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
21.05. / 17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
3,000 |
35.967,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
21.05. / 17:36 |
-0,010 |
-0,84% |
0,000 |
0,000 |
1,180 |
31,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
08:02 |
-0,060 |
-1,72% |
3,420 |
3,550 |
3,480 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
21.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,426 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,000 |
0,000 |
0,290 |
753,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
21.05. / 08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
