| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.250,02 |
14:28 |
-15,18 |
-0,67% |
- |
- |
2.265,20 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,66 |
20.05. |
-4,56 |
-0,48% |
- |
- |
954,66 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
315,400 |
14:27 |
-1,400 |
-0,44% |
315,000 |
316,400 |
316,800 |
2.332,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
14:28 |
+0,600 |
+0,33% |
184,350 |
184,450 |
183,800 |
42.349,00 |
 |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,840 |
14:28 |
-0,880 |
-1,03% |
84,800 |
84,880 |
85,720 |
27.613,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,080 |
14:20 |
-0,480 |
-1,13% |
42,060 |
42,100 |
42,560 |
50.363,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,150 |
13:32 |
-0,700 |
-1,67% |
41,100 |
41,500 |
41,850 |
1.243,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
14:28 |
-0,710 |
-2,41% |
28,750 |
28,770 |
29,480 |
817.478,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,600 |
14:09 |
+0,350 |
+1,28% |
27,600 |
27,650 |
27,250 |
7.865,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,000 |
14:20 |
-0,100 |
-0,45% |
21,900 |
22,050 |
22,100 |
22.118,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
13:05 |
+0,100 |
+0,46% |
21,900 |
22,000 |
21,900 |
834,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
20.05. / 17:36 |
+0,100 |
+0,51% |
19,700 |
20,000 |
19,900 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
14:17 |
+0,180 |
+0,96% |
18,940 |
19,000 |
18,760 |
9.328,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,450 |
14:28 |
-0,140 |
-0,96% |
14,440 |
14,460 |
14,590 |
105.519,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,185 |
14:28 |
+0,140 |
+1,07% |
13,180 |
13,195 |
13,045 |
82.724,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,530 |
08:20 |
-0,090 |
-0,77% |
0,000 |
0,000 |
11,620 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:16 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,330 |
13:17 |
+0,020 |
+0,21% |
9,230 |
9,290 |
9,310 |
5.592,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
12:03 |
-0,080 |
-0,94% |
8,380 |
8,420 |
8,480 |
2.626,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
14:03 |
±0,000 |
±0,00% |
6,510 |
6,540 |
6,520 |
14.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,200 |
14:28 |
-0,260 |
-4,02% |
6,140 |
6,200 |
6,460 |
37.922,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,160 |
11:45 |
-0,200 |
-3,73% |
5,260 |
5,400 |
5,360 |
1.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
13:07 |
+0,010 |
+0,29% |
3,490 |
3,560 |
3,480 |
27.901,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,050 |
12:30 |
+0,070 |
+2,35% |
3,010 |
3,050 |
2,980 |
23.103,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,151 |
2,156 |
2,184 |
13.971,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,988 |
09:13 |
-0,012 |
-0,60% |
1,920 |
1,934 |
2,000 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
20.05. / 17:36 |
-0,020 |
-1,65% |
1,190 |
1,210 |
1,190 |
500,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,426 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,402 |
0,448 |
0,426 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,302 |
09:57 |
-0,014 |
-4,43% |
0,290 |
0,390 |
0,316 |
740,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,150 |
14:28 |
-0,007 |
-4,34% |
0,145 |
0,150 |
0,157 |
1,24 Mio. |
|
