| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.694,74 |
17.05. |
-43,11 |
-1,15% |
- |
- |
3.737,85 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.959,67 |
17.05. |
-26,80 |
-1,35% |
- |
- |
1.986,47 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
272,000 |
17.05. / 15:18 |
-6,600 |
-2,37% |
0,000 |
0,000 |
278,600 |
97,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,000 |
17.05. / 17:39 |
-6,000 |
-2,73% |
0,000 |
0,000 |
220,000 |
7.195,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
17.05. / 17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,300 |
112,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,350 |
17.05. / 17:35 |
+0,300 |
+0,43% |
0,000 |
0,000 |
69,050 |
193.986,00 |
 |
|
MERCK KGAA O.N. |
659990 |
167,200 |
17.05. / 17:35 |
-1,500 |
-0,89% |
0,000 |
0,000 |
168,700 |
286.898,00 |
|
|
MEDICLIN AG |
659510 |
2,840 |
17.05. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,860 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,460 |
17.05. / 17:35 |
-1,260 |
-3,02% |
0,000 |
0,000 |
41,720 |
439.279,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
17.05. / 17:35 |
-0,580 |
-2,03% |
0,000 |
0,000 |
28,520 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17.05. / 17:35 |
-0,510 |
-4,97% |
0,000 |
0,000 |
10,270 |
1,83 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,500 |
17.05. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
46,600 |
36.656,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
17.05. / 17:35 |
-0,600 |
-1,19% |
0,000 |
0,000 |
50,400 |
6.501,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
17.05. / 17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,800 |
2.996,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,700 |
17.05. / 16:27 |
-2,450 |
-2,52% |
0,000 |
0,000 |
97,150 |
105,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
17.05. / 17:36 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,700 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,350 |
17.05. / 08:02 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,250 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
17.05. / 17:37 |
-1,440 |
-2,65% |
0,000 |
0,000 |
54,320 |
777.611,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
17.05. / 17:37 |
-0,070 |
-0,24% |
0,000 |
0,000 |
28,650 |
2,76 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,510 |
17.05. / 17:36 |
-0,050 |
-1,40% |
0,000 |
0,000 |
3,560 |
109,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17.05. / 18:37 |
-0,165 |
-0,39% |
0,000 |
0,000 |
42,165 |
640,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,520 |
17.05. / 17:35 |
-0,480 |
-1,50% |
0,000 |
0,000 |
32,000 |
122.522,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
17.05. / 09:18 |
+0,240 |
+3,12% |
0,000 |
0,000 |
7,700 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,200 |
17.05. / 17:35 |
-0,140 |
-1,35% |
0,000 |
0,000 |
10,340 |
31.167,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17.05. / 17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,600 |
858,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,400 |
17.05. / 17:38 |
+0,500 |
+1,35% |
0,000 |
0,000 |
36,900 |
24.891,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
17.05. / 08:01 |
-0,070 |
-4,70% |
0,000 |
0,000 |
1,490 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,940 |
17.05. / 08:13 |
-0,080 |
-0,57% |
0,000 |
0,000 |
14,020 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
630,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,250 |
17.05. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,350 |
18.949,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
17.05. / 17:35 |
-2,700 |
-2,64% |
0,000 |
0,000 |
102,100 |
74.824,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,760 |
1.699,00 |
|
