| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.038,63 |
11:02 |
+13,46 |
+0,27% |
- |
- |
5.025,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.918,94 |
11:02 |
+31,84 |
+0,27% |
- |
- |
11.887,10 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,600 |
08:05 |
+0,900 |
+0,61% |
148,350 |
148,450 |
146,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,100 |
11:02 |
+0,700 |
+0,59% |
119,100 |
119,150 |
118,400 |
182.726,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,750 |
114,800 |
115,600 |
87,00 |
 |
|
UNICREDIT |
A2DJV6 |
36,250 |
10:09 |
+0,285 |
+0,79% |
36,105 |
36,155 |
35,965 |
260,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
11:00 |
+0,290 |
+0,44% |
65,450 |
65,480 |
65,170 |
5.961,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,540 |
11:00 |
+0,150 |
+0,74% |
20,535 |
20,550 |
20,390 |
32.456,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
11:02 |
+1,600 |
+0,92% |
175,300 |
175,320 |
173,700 |
146.494,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
10:22 |
+2,850 |
+1,22% |
237,250 |
237,350 |
234,450 |
51,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
182,060 |
11:02 |
+2,740 |
+1,53% |
182,040 |
182,100 |
179,320 |
256.893,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,783 |
11:01 |
-0,021 |
-0,45% |
4,782 |
4,785 |
4,804 |
24.866,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
10:50 |
+0,660 |
+0,73% |
90,950 |
91,000 |
90,480 |
3.891,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,440 |
10:39 |
-0,060 |
-0,07% |
80,420 |
80,460 |
80,500 |
327,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
216,000 |
216,200 |
213,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,255 |
-0,73% |
34,700 |
34,850 |
35,025 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,600 |
09:09 |
-0,850 |
-0,58% |
143,100 |
143,150 |
145,450 |
10,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,185 |
08:25 |
-0,090 |
-0,80% |
11,190 |
11,300 |
11,275 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,620 |
10:58 |
-0,022 |
-0,60% |
3,618 |
3,624 |
3,642 |
14.419,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
11:02 |
-1,900 |
-0,41% |
459,500 |
459,700 |
461,500 |
31.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
11:02 |
-0,280 |
-0,43% |
65,470 |
65,490 |
65,760 |
755.161,00 |
|
|
LVMH EO 0,3 |
853292 |
750,000 |
11:01 |
-1,300 |
-0,17% |
749,700 |
750,300 |
751,300 |
913,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
10:58 |
-2,150 |
-0,47% |
450,650 |
451,150 |
453,400 |
282,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,000 |
08:20 |
-1,650 |
-0,50% |
328,400 |
328,550 |
331,650 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,519 |
10:55 |
-0,018 |
-0,51% |
3,519 |
3,526 |
3,537 |
10.913,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,342 |
11:02 |
-0,104 |
-0,63% |
16,336 |
16,344 |
16,446 |
16.279,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,005 |
11:02 |
+0,295 |
+0,78% |
37,995 |
38,010 |
37,710 |
1,11 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,420 |
08:25 |
+0,160 |
+0,37% |
43,850 |
43,860 |
43,260 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
10:47 |
-0,190 |
-1,55% |
12,125 |
12,150 |
12,285 |
4.429,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
09:45 |
+2,000 |
+0,09% |
2.173,000 |
2.175,000 |
2.185,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
384,900 |
10:57 |
+0,100 |
+0,03% |
383,800 |
384,200 |
384,800 |
624,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
208,000 |
208,200 |
208,700 |
100,00 |
|
|
ENI S.P.A. |
897791 |
14,380 |
10:34 |
-0,060 |
-0,42% |
14,396 |
14,408 |
14,440 |
2.604,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,591 |
10:53 |
-0,082 |
-1,23% |
6,591 |
6,600 |
6,673 |
11.297,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
11:02 |
-0,220 |
-0,99% |
21,890 |
21,900 |
22,110 |
1,50 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
11:02 |
-0,380 |
-0,97% |
38,710 |
38,730 |
39,100 |
327.031,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
11:02 |
+0,350 |
+0,19% |
185,150 |
185,250 |
184,850 |
24.410,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,600 |
09:04 |
-0,040 |
-0,07% |
59,460 |
59,560 |
59,640 |
3,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,110 |
10:49 |
-0,040 |
-0,06% |
67,060 |
67,130 |
67,150 |
2.371,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
11:02 |
-0,100 |
-0,11% |
93,060 |
93,100 |
93,200 |
141.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,030 |
10:36 |
+0,020 |
+0,20% |
10,005 |
10,020 |
10,010 |
358,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,005 |
11:02 |
-0,390 |
-1,37% |
27,995 |
28,005 |
28,395 |
814.273,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,540 |
11:02 |
+0,140 |
+0,29% |
48,525 |
48,535 |
48,400 |
458.895,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
10:55 |
-0,080 |
-0,24% |
33,480 |
33,520 |
33,540 |
2.168,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,800 |
10:49 |
+28,800 |
+3,37% |
881,000 |
881,500 |
854,000 |
1.629,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,060 |
60,080 |
60,280 |
1,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
11:02 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
92.901,00 |
|
|
AIRBUS SE |
938914 |
160,040 |
11:01 |
-0,340 |
-0,21% |
160,120 |
160,160 |
160,380 |
28.085,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,200 |
10:41 |
-0,180 |
-0,10% |
181,660 |
181,900 |
182,380 |
107,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,470 |
08:05 |
-0,060 |
-0,20% |
29,130 |
29,160 |
29,530 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.208,600 |
10:55 |
+22,600 |
+1,91% |
1.207,200 |
1.210,000 |
1.186,000 |
15,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
11:01 |
-1,800 |
-0,80% |
223,500 |
223,700 |
225,400 |
52.791,00 |
|
