| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.883,86 |
13:02 |
+30,05 |
+0,30% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.044,46 |
08.05. |
+13,19 |
+0,33% |
- |
- |
4.044,46 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,400 |
13:02 |
-0,400 |
-0,07% |
534,200 |
534,600 |
534,800 |
43.880,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,700 |
13:02 |
+1,300 |
+0,30% |
434,500 |
434,700 |
433,400 |
57.126,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
13:02 |
-12,500 |
-4,57% |
261,000 |
261,100 |
273,600 |
455.167,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
12:56 |
±0,000 |
±0,00% |
242,000 |
243,000 |
242,000 |
365,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,100 |
13:02 |
+0,900 |
+0,39% |
233,000 |
233,200 |
232,200 |
17.082,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
13:02 |
+0,200 |
+0,09% |
231,200 |
231,400 |
231,100 |
15.885,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
13:02 |
+0,400 |
+0,18% |
222,800 |
222,900 |
222,500 |
103.407,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
13:02 |
+0,200 |
+0,11% |
187,000 |
187,100 |
186,850 |
24.193,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
183,500 |
13:02 |
+1,920 |
+1,06% |
183,480 |
183,540 |
181,580 |
224.714,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
13:02 |
-0,300 |
-0,17% |
176,160 |
176,220 |
176,460 |
194.445,00 |
|
|
AIRBUS SE |
938914 |
161,300 |
13:02 |
-0,300 |
-0,19% |
161,280 |
161,400 |
161,600 |
58.563,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,950 |
13:02 |
-0,200 |
-0,13% |
153,800 |
154,000 |
154,150 |
42.196,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
13:02 |
+1,100 |
+0,76% |
145,350 |
145,450 |
144,350 |
95.219,00 |
|
|
KRONES AG O.N. |
633500 |
130,600 |
12:59 |
-1,200 |
-0,91% |
130,000 |
131,400 |
131,800 |
1.977,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,900 |
13:02 |
-4,300 |
-3,35% |
123,900 |
124,200 |
128,200 |
32.278,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:02 |
+0,400 |
+0,34% |
117,550 |
117,650 |
117,200 |
130.630,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,800 |
13:02 |
-0,200 |
-0,19% |
103,750 |
103,850 |
104,000 |
25.267,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
13:02 |
+0,100 |
+0,10% |
102,000 |
102,200 |
102,000 |
9.260,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
13:02 |
-0,300 |
-0,30% |
100,600 |
101,400 |
101,400 |
13.136,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,900 |
13:02 |
-2,750 |
-2,68% |
99,920 |
100,100 |
102,650 |
16.771,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,380 |
13:02 |
+0,640 |
+0,65% |
98,360 |
98,420 |
97,740 |
84.227,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,700 |
13:02 |
-1,200 |
-1,28% |
92,650 |
92,850 |
93,900 |
63.255,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13:02 |
-0,650 |
-0,76% |
84,000 |
84,350 |
85,050 |
3.853,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
13:02 |
-1,150 |
-1,36% |
83,150 |
83,700 |
84,700 |
5.752,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
13:02 |
+0,300 |
+0,36% |
82,700 |
82,900 |
82,500 |
1.341,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
13:02 |
+0,780 |
+0,95% |
82,480 |
82,540 |
81,740 |
74.629,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,160 |
13:02 |
-0,440 |
-0,54% |
81,140 |
81,180 |
81,600 |
99.412,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,000 |
13:02 |
+0,160 |
+0,21% |
77,000 |
77,060 |
76,840 |
35.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
75,500 |
76,000 |
76,650 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
13:02 |
+0,500 |
+0,68% |
73,500 |
73,950 |
73,450 |
34.565,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,050 |
13:02 |
+0,300 |
+0,42% |
71,950 |
72,050 |
71,750 |
10.971,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,550 |
08:01 |
±0,000 |
±0,00% |
68,100 |
68,200 |
68,550 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
08:01 |
-0,200 |
-0,30% |
67,700 |
68,000 |
67,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:02 |
+0,200 |
+0,30% |
66,850 |
67,000 |
66,750 |
14.907,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
13:02 |
-0,800 |
-1,31% |
60,300 |
60,500 |
61,200 |
4.246,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,860 |
13:02 |
-0,020 |
-0,04% |
51,820 |
51,860 |
51,880 |
85.340,00 |
|
|
PUMA SE |
696960 |
51,660 |
13:02 |
+1,520 |
+3,03% |
51,600 |
51,700 |
50,140 |
346.535,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
13:02 |
+0,310 |
+0,63% |
49,500 |
49,520 |
49,200 |
81.785,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,470 |
13:02 |
-0,040 |
-0,08% |
49,460 |
49,475 |
49,510 |
249.394,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,100 |
13:02 |
-0,150 |
-0,30% |
49,100 |
49,250 |
49,250 |
16.978,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
13:02 |
+0,060 |
+0,12% |
48,460 |
48,490 |
48,430 |
45.633,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,180 |
13:02 |
-0,360 |
-0,74% |
48,180 |
48,460 |
48,540 |
12.952,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,500 |
13:02 |
+0,450 |
+0,96% |
47,440 |
47,530 |
47,050 |
57.008,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09:20 |
+0,200 |
+0,45% |
44,860 |
44,980 |
44,660 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
13:02 |
+0,260 |
+0,59% |
44,620 |
44,700 |
44,340 |
32.470,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
13:02 |
-1,280 |
-2,92% |
42,800 |
42,920 |
43,880 |
8.314,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,880 |
11:09 |
+0,250 |
+0,62% |
40,920 |
40,950 |
40,630 |
552,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,225 |
13:02 |
+0,205 |
+0,51% |
40,210 |
40,225 |
40,020 |
67.105,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,760 |
12:34 |
+0,040 |
+0,10% |
39,520 |
39,980 |
39,720 |
2.686,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
13:02 |
+0,840 |
+2,19% |
39,140 |
39,160 |
38,310 |
781.076,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
13:02 |
-0,040 |
-0,10% |
38,400 |
38,440 |
38,380 |
24.636,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
10:19 |
+0,020 |
+0,05% |
37,860 |
37,960 |
37,940 |
140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,310 |
13:02 |
+0,250 |
+0,69% |
36,305 |
36,320 |
36,060 |
1,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,300 |
13:02 |
+0,290 |
+0,88% |
33,280 |
33,300 |
33,010 |
374.969,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:00 |
-0,050 |
-0,17% |
29,750 |
29,850 |
29,800 |
558,00 |
|
|
CANCOM SE O.N. |
541910 |
29,300 |
13:02 |
+0,200 |
+0,69% |
28,980 |
29,220 |
29,100 |
6.653,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,470 |
13:02 |
-0,005 |
-0,02% |
28,475 |
28,485 |
28,475 |
500.904,00 |
|
|
LANXESS AG |
547040 |
27,830 |
13:02 |
+0,310 |
+1,13% |
27,850 |
27,920 |
27,520 |
120.292,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,500 |
13:02 |
-0,220 |
-0,79% |
27,440 |
27,520 |
27,720 |
20.391,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
13:02 |
-0,500 |
-1,81% |
27,420 |
27,460 |
27,700 |
27.613,00 |
|
|
ZALANDO SE |
ZAL111 |
25,160 |
08:59 |
+0,040 |
+0,16% |
24,770 |
24,790 |
25,120 |
260,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,700 |
13:02 |
-0,800 |
-3,14% |
24,640 |
24,700 |
25,500 |
276.523,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:02 |
-0,520 |
-2,26% |
22,400 |
22,500 |
23,000 |
92.671,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,070 |
13:02 |
-0,400 |
-1,78% |
22,050 |
22,110 |
22,470 |
41.031,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:02 |
+0,180 |
+0,83% |
21,810 |
21,820 |
21,640 |
1,49 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,020 |
13:02 |
+0,110 |
+0,58% |
19,020 |
19,100 |
18,910 |
6.605,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:02 |
±0,000 |
±0,00% |
16,940 |
16,960 |
16,950 |
17.664,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
13:02 |
-0,120 |
-0,72% |
16,440 |
16,500 |
16,620 |
19.251,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
13:02 |
+0,085 |
+0,60% |
14,170 |
14,180 |
14,090 |
833.613,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,710 |
13:02 |
-0,095 |
-0,69% |
13,665 |
13,710 |
13,805 |
125.206,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
13:02 |
±0,000 |
±0,00% |
13,400 |
13,460 |
13,500 |
24.104,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
13:02 |
+0,165 |
+1,44% |
11,655 |
11,670 |
11,490 |
188.981,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,565 |
13:02 |
-0,060 |
-0,62% |
9,565 |
9,580 |
9,625 |
612.595,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,829 |
13:02 |
-0,008 |
-0,17% |
4,821 |
4,835 |
4,837 |
369.779,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,070 |
12:47 |
+0,080 |
+0,57% |
0,000 |
0,000 |
13,990 |
116.382,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,950 |
12:59 |
-0,200 |
-0,20% |
0,000 |
0,000 |
101,150 |
245.506,00 |
|
|
AURUBIS AG |
676650 |
68,550 |
12:47 |
-0,150 |
-0,22% |
0,000 |
0,000 |
68,700 |
17.900,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,420 |
12:51 |
-0,080 |
-0,59% |
0,000 |
0,000 |
13,500 |
38.126,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,754 |
12:59 |
-0,042 |
-0,62% |
0,000 |
0,000 |
6,796 |
965.649,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
12:59 |
-0,900 |
-1,46% |
0,000 |
0,000 |
61,620 |
110.570,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,610 |
12:59 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,670 |
35.363,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,900 |
12:53 |
-2,100 |
-0,76% |
0,000 |
0,000 |
277,000 |
8.954,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
12:59 |
-4,330 |
-5,97% |
0,000 |
0,000 |
72,570 |
1,51 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,032 |
12:59 |
+0,032 |
+0,20% |
0,000 |
0,000 |
16,000 |
1,32 Mio. |
|
|
BILFINGER SE O.N. |
590900 |
45,500 |
12:45 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,300 |
5.837,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
13:00 |
-0,450 |
-1,58% |
0,000 |
0,000 |
28,480 |
354.039,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,280 |
12:43 |
+0,340 |
+0,97% |
0,000 |
0,000 |
34,940 |
18.760,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,200 |
12:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
79,200 |
23.693,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,480 |
12:59 |
-0,140 |
-0,30% |
0,000 |
0,000 |
46,620 |
76.768,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,010 |
12:58 |
+0,040 |
+0,31% |
0,000 |
0,000 |
12,970 |
580.628,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,680 |
12:58 |
-1,660 |
-6,55% |
0,000 |
0,000 |
25,340 |
297.980,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
12:55 |
-0,100 |
-0,16% |
0,000 |
0,000 |
62,700 |
1.623,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,440 |
13:00 |
+0,160 |
+0,19% |
0,000 |
0,000 |
82,280 |
9.962,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
12:59 |
-0,030 |
-0,15% |
0,000 |
0,000 |
20,450 |
69.390,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,420 |
12:56 |
-0,830 |
-2,94% |
0,000 |
0,000 |
28,250 |
424.229,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
12:52 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,300 |
4.344,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,053 |
09:34 |
-0,031 |
-1,49% |
0,000 |
0,000 |
2,084 |
2.000,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,260 |
12:58 |
-0,400 |
-1,35% |
0,000 |
0,000 |
29,660 |
5.737,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,900 |
12:54 |
-0,094 |
-1,57% |
0,000 |
0,000 |
5,994 |
1,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,820 |
12:59 |
+0,260 |
+1,15% |
0,000 |
0,000 |
22,560 |
1,69 Mio. |
|