BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.883,86 13:02 +30,05 +0,30% - - 9.853,81 --
HDAX KURSINDEX 846997 4.044,46 08.05. +13,19 +0,33% - - 4.044,46 --
RHEINMETALL AG 703000 534,400 13:02 -0,400 -0,07% 534,200 534,600 534,800 43.880,00  
MUENCH.RUECKVERS.VNA O.N. 843002 434,700 13:02 +1,300 +0,30% 434,500 434,700 433,400 57.126,00
ALLIANZ SE NA O.N. 840400 261,100 13:02 -12,500 -4,57% 261,000 261,100 273,600 455.167,00
ATOSS SOFTWARE AG 510440 242,000 12:56 ±0,000 ±0,00% 242,000 243,000 242,000 365,00  
MTU AERO ENGINES NA O.N. A0D9PT 233,100 13:02 +0,900 +0,39% 233,000 233,200 232,200 17.082,00
HANNOVER RUECK SE NA O.N. 840221 231,300 13:02 +0,200 +0,09% 231,200 231,400 231,100 15.885,00  
ADIDAS AG NA O.N. A1EWWW 222,900 13:02 +0,400 +0,18% 222,800 222,900 222,500 103.407,00
DEUTSCHE BOERSE NA O.N. 581005 187,050 13:02 +0,200 +0,11% 187,000 187,100 186,850 24.193,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 183,500 13:02 +1,920 +1,06% 183,480 183,540 181,580 224.714,00
SAP SE O.N. 716460 176,160 13:02 -0,300 -0,17% 176,160 176,220 176,460 194.445,00
AIRBUS SE 938914 161,300 13:02 -0,300 -0,19% 161,280 161,400 161,600 58.563,00
MERCK KGAA O.N. 659990 153,950 13:02 -0,200 -0,13% 153,800 154,000 154,150 42.196,00
BEIERSDORF AG O.N. 520000 145,450 13:02 +1,100 +0,76% 145,350 145,450 144,350 95.219,00
KRONES AG O.N. 633500 130,600 12:59 -1,200 -0,91% 130,000 131,400 131,800 1.977,00
REDCARE PHARMACY INH. A2AR94 123,900 13:02 -4,300 -3,35% 123,900 124,200 128,200 32.278,00
VOLKSWAGEN AG VZO O.N. 766403 117,600 13:02 +0,400 +0,34% 117,550 117,650 117,200 130.630,00
SYMRISE AG INH. O.N. SYM999 103,800 13:02 -0,200 -0,19% 103,750 103,850 104,000 25.267,00
HOCHTIEF AG 607000 102,100 13:02 +0,100 +0,10% 102,000 102,200 102,000 9.260,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 101,100 13:02 -0,300 -0,30% 100,600 101,400 101,400 13.136,00
WACKER CHEMIE O.N. WCH888 99,900 13:02 -2,750 -2,68% 99,920 100,100 102,650 16.771,00
HEIDELBERG MATERIALS O.N. 604700 98,380 13:02 +0,640 +0,65% 98,360 98,420 97,740 84.227,00
CARL ZEISS MEDITEC AG 531370 92,700 13:02 -1,200 -1,28% 92,650 92,850 93,900 63.255,00
NEMETSCHEK SE O.N. 645290 84,400 13:02 -0,650 -0,76% 84,000 84,350 85,050 3.853,00
CTS EVENTIM KGAA 547030 83,550 13:02 -1,150 -1,36% 83,150 83,700 84,700 5.752,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 13:02 +0,300 +0,36% 82,700 82,900 82,500 1.341,00
HENKEL AG+CO.KGAA VZO 604843 82,520 13:02 +0,780 +0,95% 82,480 82,540 81,740 74.629,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,160 13:02 -0,440 -0,54% 81,140 81,180 81,600 99.412,00
BRENNTAG SE NA O.N. A1DAHH 77,000 13:02 +0,160 +0,21% 77,000 77,060 76,840 35.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 76,500 08:01 -0,150 -0,20% 75,500 76,000 76,650 0,00
KNORR-BREMSE AG INH O.N. KBX100 73,950 13:02 +0,500 +0,68% 73,500 73,950 73,450 34.565,00
SCOUT24 SE NA O.N. A12DM8 72,050 13:02 +0,300 +0,42% 71,950 72,050 71,750 10.971,00
TALANX AG NA O.N. TLX100 68,550 08:01 ±0,000 ±0,00% 68,100 68,200 68,550 0,00  
ENERGIEKONTOR O.N. 531350 67,300 08:01 -0,200 -0,30% 67,700 68,000 67,500 0,00
MORPHOSYS AG O.N. 663200 66,950 13:02 +0,200 +0,30% 66,850 67,000 66,750 14.907,00
STABILUS SE INH. O.N. STAB1L 60,400 13:02 -0,800 -1,31% 60,300 60,500 61,200 4.246,00
SIEMENS HEALTH.AG NA O.N. SHL100 51,860 13:02 -0,020 -0,04% 51,820 51,860 51,880 85.340,00  
PUMA SE 696960 51,660 13:02 +1,520 +3,03% 51,600 51,700 50,140 346.535,00
PORSCHE AUTOM.HLDG VZO PAH003 49,510 13:02 +0,310 +0,63% 49,500 49,520 49,200 81.785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,470 13:02 -0,040 -0,08% 49,460 49,475 49,510 249.394,00  
SUESS MICROTEC SE NA O.N. A1K023 49,100 13:02 -0,150 -0,30% 49,100 49,250 49,250 16.978,00
COVESTRO AG O.N. 606214 48,490 13:02 +0,060 +0,12% 48,460 48,490 48,430 45.633,00  
FRAPORT AG FFM.AIRPORT 577330 48,180 13:02 -0,360 -0,74% 48,180 48,460 48,540 12.952,00
HUGO BOSS AG NA O.N. A1PHFF 47,500 13:02 +0,450 +0,96% 47,440 47,530 47,050 57.008,00
KION GROUP AG KGX888 44,860 09:20 +0,200 +0,45% 44,860 44,980 44,660 0,00
BECHTLE AG O.N. 515870 44,600 13:02 +0,260 +0,59% 44,620 44,700 44,340 32.470,00
FUCHS SE VZO NA O.N. A3E5D6 42,600 13:02 -1,280 -2,92% 42,800 42,920 43,880 8.314,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,880 11:09 +0,250 +0,62% 40,920 40,950 40,630 552,00
QIAGEN NV EO -,01 A400D5 40,225 13:02 +0,205 +0,51% 40,210 40,225 40,020 67.105,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 39,760 12:34 +0,040 +0,10% 39,520 39,980 39,720 2.686,00  
DEUTSCHE POST AG NA O.N. 555200 39,150 13:02 +0,840 +2,19% 39,140 39,160 38,310 781.076,00
GEA GROUP AG 660200 38,340 13:02 -0,040 -0,10% 38,400 38,440 38,380 24.636,00  
HENSOLDT AG INH O.N. HAG000 37,960 10:19 +0,020 +0,05% 37,860 37,960 37,940 140,00  
INFINEON TECH.AG NA O.N. 623100 36,310 13:02 +0,250 +0,69% 36,305 36,320 36,060 1,26 Mio.
RWE AG INH O.N. 703712 33,300 13:02 +0,290 +0,88% 33,280 33,300 33,010 374.969,00
RTL GROUP 861149 29,750 13:00 -0,050 -0,17% 29,750 29,850 29,800 558,00
CANCOM SE O.N. 541910 29,300 13:02 +0,200 +0,69% 28,980 29,220 29,100 6.653,00
BAYER AG NA O.N. BAY001 28,470 13:02 -0,005 -0,02% 28,475 28,485 28,475 500.904,00  
LANXESS AG 547040 27,830 13:02 +0,310 +1,13% 27,850 27,920 27,520 120.292,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 27,500 13:02 -0,220 -0,79% 27,440 27,520 27,720 20.391,00
JENOPTIK AG NA O.N. A2NB60 27,200 13:02 -0,500 -1,81% 27,420 27,460 27,700 27.613,00
ZALANDO SE ZAL111 25,160 08:59 +0,040 +0,16% 24,770 24,790 25,120 260,00
DELIVERY HERO SE NA O.N. A2E4K4 24,700 13:02 -0,800 -3,14% 24,640 24,700 25,500 276.523,00
UTD.INTERNET AG NA 508903 22,480 13:02 -0,520 -2,26% 22,400 22,500 23,000 92.671,00
AIXTRON SE NA O.N. A0WMPJ 22,070 13:02 -0,400 -1,78% 22,050 22,110 22,470 41.031,00
DT.TELEKOM AG NA 555750 21,820 13:02 +0,180 +0,83% 21,810 21,820 21,640 1,49 Mio.
KONTRON AG O.N A0X9EJ 19,020 13:02 +0,110 +0,58% 19,020 19,100 18,910 6.605,00
ENCAVIS AG INH. O.N. 609500 16,950 13:02 ±0,000 ±0,00% 16,940 16,960 16,950 17.664,00  
1+1 AG INH O.N. 554550 16,500 13:02 -0,120 -0,72% 16,440 16,500 16,620 19.251,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,175 13:02 +0,085 +0,60% 14,170 14,180 14,090 833.613,00
K+S AG NA O.N. KSAG88 13,710 13:02 -0,095 -0,69% 13,665 13,710 13,805 125.206,00
PNE AG NA O.N. A0JBPG 13,500 13:02 ±0,000 ±0,00% 13,400 13,460 13,500 24.104,00  
TEAMVIEWER SE INH O.N. A2YN90 11,655 13:02 +0,165 +1,44% 11,655 11,670 11,490 188.981,00
EVOTEC SE INH O.N. 566480 9,565 13:02 -0,060 -0,62% 9,565 9,580 9,625 612.595,00
THYSSENKRUPP AG O.N. 750000 4,829 13:02 -0,008 -0,17% 4,821 4,835 4,837 369.779,00
NORDEX SE O.N. A0D655 14,070 12:47 +0,080 +0,57% 0,000 0,000 13,990 116.382,00
BAY.MOTOREN WERKE AG ST 519000 100,950 12:59 -0,200 -0,20% 0,000 0,000 101,150 245.506,00
AURUBIS AG 676650 68,550 12:47 -0,150 -0,22% 0,000 0,000 68,700 17.900,00
TAG IMMOBILIEN AG 830350 13,420 12:51 -0,080 -0,59% 0,000 0,000 13,500 38.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,754 12:59 -0,042 -0,62% 0,000 0,000 6,796 965.649,00
CONTINENTAL AG O.N. 543900 60,720 12:59 -0,900 -1,46% 0,000 0,000 61,620 110.570,00
FRESEN.MED.CARE AG INH ON 578580 38,610 12:59 -0,060 -0,16% 0,000 0,000 38,670 35.363,00
SARTORIUS AG VZO O.N. 716563 274,900 12:53 -2,100 -0,76% 0,000 0,000 277,000 8.954,00
MERCEDES-BENZ GRP NA O.N. 710000 68,240 12:59 -4,330 -5,97% 0,000 0,000 72,570 1,51 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,032 12:59 +0,032 +0,20% 0,000 0,000 16,000 1,32 Mio.
BILFINGER SE O.N. 590900 45,500 12:45 +0,200 +0,44% 0,000 0,000 45,300 5.837,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,030 13:00 -0,450 -1,58% 0,000 0,000 28,480 354.039,00
JUNGHEINRICH AG O.N.VZO 621993 35,280 12:43 +0,340 +0,97% 0,000 0,000 34,940 18.760,00
SIXT SE ST O.N. 723132 79,200 12:59 ±0,000 ±0,00% 0,000 0,000 79,200 23.693,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 46,480 12:59 -0,140 -0,30% 0,000 0,000 46,620 76.768,00
E.ON SE NA O.N. ENAG99 13,010 12:58 +0,040 +0,31% 0,000 0,000 12,970 580.628,00
FREENET AG NA O.N. A0Z2ZZ 23,680 12:58 -1,660 -6,55% 0,000 0,000 25,340 297.980,00
STROEER SE + CO. KGAA 749399 62,600 12:55 -0,100 -0,16% 0,000 0,000 62,700 1.623,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,440 13:00 +0,160 +0,19% 0,000 0,000 82,280 9.962,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,420 12:59 -0,030 -0,15% 0,000 0,000 20,450 69.390,00
VONOVIA SE NA O.N. A1ML7J 27,420 12:56 -0,830 -2,94% 0,000 0,000 28,250 424.229,00
SILTRONIC AG NA O.N. WAF300 73,900 12:52 -0,400 -0,54% 0,000 0,000 74,300 4.344,00
AROUNDTOWN EO-,01 A2DW8Z 2,053 09:34 -0,031 -1,49% 0,000 0,000 2,084 2.000,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,260 12:58 -0,400 -1,35% 0,000 0,000 29,660 5.737,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,900 12:54 -0,094 -1,57% 0,000 0,000 5,994 1,10 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,820 12:59 +0,260 +1,15% 0,000 0,000 22,560 1,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH