| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.988,60 |
20.05. |
+24,93 |
+0,63% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.962,34 |
20.05. |
+14,54 |
+0,49% |
- |
- |
2.962,34 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
245,000 |
1.918,00 |
|
|
SARTORIUS AG O.N. |
716560 |
214,500 |
20.05. / 17:35 |
+0,500 |
+0,23% |
0,000 |
0,000 |
214,500 |
2.622,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,000 |
20.05. / 17:36 |
+3,000 |
+2,07% |
0,000 |
0,000 |
148,000 |
593,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,250 |
20.05. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
95,250 |
66.681,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,500 |
20.05. / 17:35 |
+0,800 |
+0,85% |
0,000 |
0,000 |
94,500 |
6.419,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,800 |
20.05. / 17:35 |
+1,050 |
+1,20% |
0,000 |
0,000 |
88,800 |
31.884,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,150 |
84,500 |
85,200 |
0,00 |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,800 |
20.05. / 17:35 |
+0,600 |
+0,77% |
0,000 |
0,000 |
78,800 |
5.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
20.05. / 17:35 |
+1,650 |
+2,23% |
0,000 |
0,000 |
75,550 |
26.042,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
20.05. / 17:38 |
-1,250 |
-1,80% |
0,000 |
0,000 |
68,100 |
684.479,00 |
|
|
NEXUS AG O.N. |
522090 |
60,400 |
20.05. / 17:36 |
+1,400 |
+2,37% |
0,000 |
0,000 |
60,400 |
7.781,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
20.05. / 17:36 |
-0,400 |
-0,66% |
0,000 |
0,000 |
60,200 |
300,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,400 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,400 |
238,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
20.05. / 17:38 |
+1,100 |
+2,03% |
0,000 |
0,000 |
55,400 |
47.381,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
53,800 |
55,600 |
54,500 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
20.05. / 17:35 |
+0,900 |
+1,81% |
0,000 |
0,000 |
50,700 |
2.230,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
20.05. / 17:35 |
+0,460 |
+0,95% |
0,000 |
0,000 |
49,000 |
83.088,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
20.05. / 17:35 |
+1,400 |
+3,04% |
0,000 |
0,000 |
47,400 |
4.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,840 |
20.05. / 17:35 |
+0,340 |
+0,73% |
0,000 |
0,000 |
46,840 |
23.313,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
20.05. / 17:35 |
+0,660 |
+1,43% |
0,000 |
0,000 |
46,740 |
92.303,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,800 |
20.05. / 17:36 |
-0,200 |
-0,43% |
0,000 |
0,000 |
45,800 |
164,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
20.05. / 17:35 |
+0,300 |
+0,70% |
0,000 |
0,000 |
43,400 |
920,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
20.05. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
43,300 |
3.074,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,000 |
20.05. / 17:35 |
-0,250 |
-0,59% |
0,000 |
0,000 |
42,000 |
3.251,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,900 |
20.05. / 17:36 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,900 |
829,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,280 |
08:00 |
+0,020 |
+0,05% |
39,020 |
39,200 |
39,260 |
300,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,500 |
20.05. / 17:37 |
+0,200 |
+0,52% |
0,000 |
0,000 |
38,500 |
3.346,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
20.05. / 09:18 |
-0,300 |
-0,88% |
33,600 |
34,100 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
20.05. / 17:36 |
-0,200 |
-0,60% |
0,000 |
0,000 |
33,000 |
182,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
20.05. / 17:35 |
+0,220 |
+0,68% |
0,000 |
0,000 |
32,660 |
26.472,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,260 |
20.05. / 17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,260 |
43.892,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
20.05. / 17:35 |
+0,460 |
+1,66% |
0,000 |
0,000 |
28,200 |
64.338,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
20.05. / 17:35 |
-0,500 |
-1,80% |
0,000 |
0,000 |
27,300 |
18.490,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
20.05. / 17:35 |
+0,400 |
+1,57% |
0,000 |
0,000 |
25,800 |
32.009,00 |
|
|
SFC ENERGY AG |
756857 |
25,000 |
20.05. / 17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
25,000 |
84.469,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
20.05. / 17:35 |
-0,120 |
-0,50% |
0,000 |
0,000 |
23,760 |
463.544,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,640 |
20.05. / 17:41 |
+0,670 |
+2,92% |
0,000 |
0,000 |
23,640 |
370.120,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
20.05. / 17:36 |
+0,100 |
+0,43% |
0,000 |
0,000 |
23,500 |
2.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,040 |
20.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,040 |
100.427,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
20.05. / 17:36 |
-0,200 |
-0,88% |
0,000 |
0,000 |
22,600 |
469,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,140 |
20.05. / 17:35 |
+0,360 |
+1,73% |
0,000 |
0,000 |
21,140 |
91.742,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
777,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
20.05. / 17:35 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,200 |
703,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,860 |
20.05. / 17:35 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,860 |
91.994,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,830 |
20.05. / 17:35 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,830 |
48.154,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
20.05. / 17:36 |
+0,350 |
+1,81% |
0,000 |
0,000 |
19,700 |
1.831,00 |
|
|
YOC AG O.N. |
593273 |
18,400 |
20.05. / 17:42 |
+1,400 |
+8,24% |
0,000 |
0,000 |
18,400 |
6.760,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
20.05. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,350 |
25.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,740 |
20.05. / 17:35 |
+0,160 |
+0,91% |
0,000 |
0,000 |
17,740 |
30.923,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
20.05. / 17:36 |
+0,050 |
+0,33% |
0,000 |
0,000 |
15,050 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
20.05. / 17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,580 |
25.901,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
20.05. / 17:35 |
-0,130 |
-0,90% |
0,000 |
0,000 |
14,240 |
344.376,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
20.05. / 17:36 |
+0,050 |
+0,36% |
0,000 |
0,000 |
14,100 |
12.162,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
1.062,00 |
|
|
BASLER AG O.N. |
510200 |
12,400 |
20.05. / 17:36 |
+0,520 |
+4,38% |
0,000 |
0,000 |
12,400 |
51.187,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,155 |
20.05. / 17:35 |
+0,075 |
+0,62% |
0,000 |
0,000 |
12,155 |
427.680,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,060 |
20.05. / 17:36 |
+0,070 |
+0,58% |
0,000 |
0,000 |
12,060 |
48.914,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
58.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,700 |
08:19 |
-0,130 |
-1,10% |
11,710 |
11,750 |
11,830 |
1.500,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,685 |
20.05. / 17:41 |
-0,075 |
-0,77% |
0,000 |
0,000 |
9,685 |
796.918,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,210 |
20.05. / 17:36 |
-0,050 |
-0,61% |
0,000 |
0,000 |
8,210 |
11.488,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
08:03 |
-0,620 |
-7,40% |
7,760 |
8,500 |
8,380 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,460 |
20.05. / 17:36 |
-0,040 |
-0,53% |
0,000 |
0,000 |
7,460 |
3.241,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,250 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,250 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,920 |
20.05. / 17:36 |
+0,100 |
+1,72% |
0,000 |
0,000 |
5,920 |
70,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
20.05. / 17:36 |
-0,250 |
-4,76% |
0,000 |
0,000 |
5,000 |
1.025,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
0,000 |
0,000 |
4,924 |
15.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,160 |
20.05. / 17:36 |
+0,080 |
+2,60% |
0,000 |
0,000 |
3,160 |
8.310,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,465 |
20.05. / 09:18 |
±0,000 |
±0,00% |
2,400 |
2,685 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
726,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
20.05. / 17:36 |
+0,065 |
+3,64% |
0,000 |
0,000 |
1,850 |
4.259,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
08:11 |
-0,205 |
-14,49% |
1,180 |
1,200 |
1,415 |
6.825,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
20.05. / 17:36 |
-0,015 |
-1,31% |
0,000 |
0,000 |
1,130 |
3.405,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
0,000 |
0,000 |
1,095 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,808 |
20.05. / 17:36 |
+0,028 |
+3,59% |
0,000 |
0,000 |
0,808 |
22.675,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,760 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,760 |
0,00 |
|
