- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,25 | 14:13 | +3,63 | +0,10% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,93 | 14:13 | -3,00 | -0,12% | - | - | 2.546,93 | -- |  |
|
SARTORIUS AG VZO O.N. | 716563 | 271,300 | 14:13 | -21,600 | -7,37% | 270,900 | 271,200 | 292,900 | 192.540,00 | |
|
SAP SE O.N. | 716460 | 176,720 | 14:13 | +0,620 | +0,35% | 176,720 | 176,760 | 176,100 | 476.870,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,050 | 14:10 | +1,100 | +1,62% | 69,000 | 69,100 | 67,950 | 189.658,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,350 | 11:01 | +3,650 | +4,31% | 89,150 | 89,250 | 84,700 | 65,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,765 | 14:13 | -0,235 | -0,62% | 37,760 | 37,770 | 38,000 | 2,17 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,270 | 13:36 | -0,250 | -2,38% | 10,360 | 10,400 | 10,520 | 5.167,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 47,000 | 14:10 | +0,640 | +1,38% | 46,920 | 47,020 | 46,360 | 46.699,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,010 | 14:13 | -0,110 | -0,50% | 22,010 | 22,020 | 22,120 | 2,55 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,520 | 17,580 | 17,540 | 4.928,00 | |
|
CANCOM SE O.N. | 541910 | 32,620 | 14:13 | +0,560 | +1,75% | 32,540 | 32,620 | 32,060 | 22.753,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,850 | 14:11 | +1,150 | +1,20% | 96,800 | 96,900 | 95,700 | 33.446,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
BECHTLE AG O.N. | 515870 | 46,120 | 14:09 | +0,260 | +0,57% | 46,100 | 46,140 | 45,860 | 16.438,00 | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,200 | 14:11 | +0,080 | +0,35% | 23,180 | 23,240 | 23,120 | 20.059,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,600 | 14:10 | +0,200 | +0,27% | 74,550 | 74,650 | 74,400 | 9.893,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,400 | 14:13 | +0,920 | +1,72% | 54,380 | 54,400 | 53,480 | 190.532,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,620 | 39,680 | 38,820 | 2.380,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,185 | 14:10 | +0,135 | +0,32% | 42,175 | 42,190 | 42,050 | 187.840,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,900 | 90,200 | 90,450 | 400,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,810 | 14:10 | +0,035 | +0,30% | 11,805 | 11,820 | 11,775 | 179.397,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 14:11 | +0,440 | +1,62% | 27,500 | 27,580 | 27,080 | 29.438,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 14:12 | +0,280 | +0,99% | 28,600 | 28,680 | 28,400 | 11.298,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 14:02 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 37.460,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 14:10 | -0,740 | -3,09% | 23,140 | 23,180 | 23,920 | 375.627,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,600 | 14:13 | +0,100 | +0,51% | 19,570 | 19,600 | 19,500 | 46.277,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,100 | 12:19 | +0,140 | +0,58% | 23,910 | 23,930 | 23,960 | 3.275,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:04 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 10.869,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,780 | 14:13 | +0,340 | +0,69% | 49,780 | 49,840 | 49,440 | 46.972,00 | |
|
NORDEX SE O.N. | A0D655 | 14,940 | 14:11 | -0,040 | -0,27% | 14,930 | 14,950 | 14,980 | 332.619,00 | |