BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.596,65 15.05. +273,88 +1,49% - - 18.596,65 0,00
ON Semiconductor Corp 930124 74,740 15.05. / 23:21 +1,750 +2,40% 74,210 75,750 74,740 2.978,00
Illumina 927079 115,010 15.05. / 22:40 -0,570 -0,49% 114,310 115,570 115,010 22,00
Old Dominion Freight Line 923655 183,920 15.05. / 23:23 +1,980 +1,09% 165,000 218,900 183,920 2,41 Mio.
CoStar Group 922134 88,480 15.05. / 23:04 +0,700 +0,80% 86,830 93,000 88,480 10,00
NVIDIA Corp 918422 946,300 15.05. / 23:31 +32,740 +3,58% 950,280 950,750 946,300 147.537,00
Cognizant Technology Solutions 915272 68,860 15.05. / 23:04 +1,080 +1,59% 68,750 69,800 68,860 75,00
Take-Two Interactive Software 914508 148,080 15.05. / 22:59 +3,120 +2,15% 146,000 148,430 148,080 601,00
Marriott International 913070 236,000 15.05. / 22:10 +0,130 +0,06% 235,000 236,800 236,000 7,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 185,990 15.05. / 23:30 -1,080 -0,58% 186,410 186,500 185,990 41.624,00
ANSYS 901492 329,880 15.05. / 23:19 +4,020 +1,23% 319,990 350,720 329,880 4,00
Copart 893807 55,310 15.05. / 23:15 +0,910 +1,67% 51,600 57,500 55,310 318,00
Costco Wholesale Corp 888351 787,040 15.05. / 23:20 +9,140 +1,17% 775,000 792,000 787,040 245,00
IDEXX Laboratories 888210 548,530 15.05. / 23:06 +27,420 +5,26% 480,000 577,000 548,530 10,00
Intuitive Surgical 888024 399,390 15.05. / 23:21 +15,200 +3,96% 391,610 402,150 399,390 165,00
Fastenal Company 887891 66,980 15.05. / 23:04 -0,250 -0,37% 63,000 67,990 66,980 3,17 Mio.
AstraZeneca PLC 886715 76,970 15.05. / 23:27 -0,070 -0,09% 76,920 76,990 76,970 11.700,00  
Microchip Technology 886105 95,360 15.05. / 22:57 +1,500 +1,60% 95,000 96,370 95,360 312,00
Intuit 886053 655,130 15.05. / 23:21 +19,710 +3,10% 641,910 667,670 655,130 22,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,010 15.05. / 23:29 -0,640 -0,95% 67,110 67,440 67,010 30,00
Starbucks Corp 884437 75,700 15.05. / 23:30 +0,070 +0,09% 75,380 75,400 75,700 13.393,00  
Synopsys 883703 580,200 15.05. / 23:19 +20,570 +3,68% 556,680 590,000 580,200 72,00
Roper Technologies 883563 531,440 15.05. / 23:05 +10,610 +2,04% 510,000 554,000 531,440 626.564,00
QUALCOMM 883121 194,610 15.05. / 23:31 +5,640 +2,98% 194,670 194,990 194,610 3.763,00
Vertex Pharmaceuticals 882807 437,490 15.05. / 23:06 +8,900 +2,08% 390,750 437,000 437,490 62,00
Regeneron Pharmaceuticals 881535 978,210 15.05. / 22:09 -6,430 -0,65% 959,800 980,200 978,210 593.508,00
Cintas Corp 880205 692,400 15.05. / 22:09 +4,700 +0,68% 549,990 1.107,840 692,400 291.455,00
Cisco Systems 878841 49,670 15.05. / 23:31 +0,720 +1,47% 51,700 51,800 49,670 65.092,00
Electronic Arts 878372 127,620 15.05. / 22:59 +1,030 +0,81% 127,120 128,450 127,620 4,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,100 15.05. / 23:16 +9,770 +3,45% 293,100 298,000 293,100 34,00
Adobe 871981 485,350 15.05. / 23:30 +9,400 +1,97% 487,000 487,610 485,350 690,00
Microsoft Corp 870747 423,080 15.05. / 23:31 +6,520 +1,57% 423,920 423,960 423,080 18.092,00
Honeywell International 870153 205,060 15.05. / 23:04 +1,850 +0,91% 204,270 207,020 205,060 168,00
Ross Stores 870053 133,000 15.05. / 23:04 +0,140 +0,11% 53,200 146,760 133,000 1,96 Mio.  
Autodesk 869964 220,240 15.05. / 23:15 +4,410 +2,04% 219,000 230,000 220,240 32,00
Lam Research Corp 869686 947,750 15.05. / 23:03 +35,210 +3,86% 921,680 960,000 947,750 100,00
Micron Technology 869020 127,810 15.05. / 23:26 +3,000 +2,40% 128,240 128,500 127,810 13.979,00
Paychex 868284 124,370 15.05. / 23:04 +0,660 +0,53% 117,400 133,000 124,370 1,27 Mio.
Amgen 867900 319,040 15.05. / 23:28 +7,630 +2,45% 316,020 320,200 319,040 968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 189,720 15.05. / 23:30 +2,290 +1,22% 189,800 189,890 189,720 113.176,00
KLA Corp 865884 759,720 15.05. / 23:28 +29,800 +4,08% 733,200 767,330 759,720 50,00
CSX Corp 865857 33,840 15.05. / 23:05 -0,090 -0,27% 33,590 33,880 33,840 11,00
Applied Materials 865177 217,490 15.05. / 23:30 +7,670 +3,66% 218,000 218,400 217,490 6.058,00
Advanced Micro Devices 863186 159,670 15.05. / 23:31 +6,510 +4,25% 161,720 161,840 159,670 151.977,00
Analog Devices 862485 215,750 15.05. / 23:20 +3,810 +1,80% 211,410 219,900 215,750 10,00
PACCAR 861114 108,080 15.05. / 23:04 -0,040 -0,04% 104,000 110,110 108,080 2,14 Mio.  
Intel Corp 855681 31,270 15.05. / 23:31 +0,220 +0,71% 31,570 31,600 31,270 180.778,00
Xcel Energy 855009 55,790 15.05. / 23:04 +0,230 +0,41% 50,010 60,000 55,790 2,28 Mio.
Texas Instruments 852654 195,530 15.05. / 23:20 +4,400 +2,30% 193,490 194,500 195,530 2.322,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,730 15.05. / 22:23 +0,330 +0,86% 33,750 40,000 38,730 1,00
PepsiCo 851995 179,460 15.05. / 23:04 -0,410 -0,23% 179,190 179,970 179,460 168,00
Automatic Data Processing 850347 246,620 15.05. / 23:29 +1,120 +0,46% 230,000 249,500 246,620 2,00
American Electric Power Compan 850222 91,970 15.05. / 22:55 +1,180 +1,30% 91,000 92,500 91,970 2,39 Mio.
Biogen 789617 235,320 15.05. / 23:14 +8,440 +3,72% 235,300 238,040 235,320 117,00
Netflix 552484 613,520 15.05. / 23:30 -0,140 -0,02% 614,690 615,000 613,520 3.845,00  
Comcast Corp 157484 39,250 15.05. / 23:29 -0,450 -1,13% 39,180 39,720 39,250 61,00
Atlassian Corp A3DUN5 184,210 15.05. / 23:30 +0,130 +0,07% 171,290 188,000 184,210 83,00  
Warner Bros Discovery A3DJQZ 8,200 15.05. / 23:29 -0,360 -4,21% 8,230 8,320 8,200 7.056,00
Constellation Energy Corp A3DCXB 223,310 15.05. / 23:30 +5,570 +2,56% 224,050 225,000 223,310 1.857,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,910 15.05. / 23:04 +1,390 +1,73% 80,800 83,000 81,910 61,00
Marvell Technology A3CNLD 70,150 15.05. / 23:29 +2,130 +3,13% 70,400 70,900 70,150 4.312,00
GlobalFoundries A3C6AF 54,470 15.05. / 23:04 +0,080 +0,15% 54,300 55,400 54,470 418,00
DoorDash A2QHEA 116,280 15.05. / 23:01 +1,600 +1,40% 115,000 116,500 116,280 33,00
Airbnb A2QG35 145,800 15.05. / 23:17 -0,900 -0,61% 145,500 145,750 145,800 2.311,00
Datadog A2PSFR 118,470 15.05. / 23:29 +1,720 +1,47% 118,300 119,000 118,470 342,00
CrowdStrike Holdings A2PK2R 343,120 15.05. / 23:28 +13,570 +4,12% 342,500 343,460 343,120 3.085,00
Moderna A2N9D9 129,060 15.05. / 23:29 +0,740 +0,58% 129,600 130,050 129,060 3.731,00
PDD Holdings A2JRK6 141,300 15.05. / 23:29 +2,610 +1,88% 141,900 142,000 141,300 91.844,00
Keurig Dr Pepper A2JQPZ 33,810 15.05. / 23:04 -0,360 -1,05% 33,500 34,280 33,810 7,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.436,170 15.05. / 23:29 +56,140 +4,07% 1.433,000 1.445,500 1.436,170 569,00
Zscaler A2JF28 181,130 15.05. / 23:19 +4,310 +2,44% 182,000 183,400 181,130 943,00
Booking Holdings A2JEXP 3.792,530 15.05. / 22:57 +19,680 +0,52% 3.362,500 3.900,000 3.792,530 22,00
MongoDB A2DYB1 376,490 15.05. / 23:18 +17,220 +4,79% 358,000 384,600 376,490 49,00
Baker Hughes Company A2DUAY 32,930 15.05. / 23:04 +0,300 +0,92% 32,650 33,310 32,930 15,00
Trade Desk (The) A2ARCV 90,250 15.05. / 23:27 +4,070 +4,72% 91,400 91,800 90,250 5.241,00
Charter Communications A2AJX9 271,770 15.05. / 22:38 -6,360 -2,29% 267,000 273,580 271,770 3,00
Coca-Cola Europacific Partners A2AJ8Q 75,130 15.05. / 23:04 +0,320 +0,43% 75,100 75,380 75,130 920.775,00
Sirius XM Holdings A1W8XE 3,040 15.05. / 23:29 -0,130 -4,10% 3,060 3,080 3,040 5.548,00
CDW Corp A1W0KL 223,440 15.05. / 22:11 +1,860 +0,84% 210,250 355,260 223,440 648.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,680 15.05. / 23:16 +0,270 +0,17% 161,820 163,440 162,680 158,00
Palo Alto Networks A1JZ0Q 312,320 15.05. / 23:29 +10,780 +3,57% 314,690 318,000 312,320 2.922,00
Meta Platforms A1JWVX 481,540 15.05. / 23:30 +9,690 +2,05% 478,410 479,000 481,540 26.874,00
ASML Holding NV A1J85V 937,420 15.05. / 23:30 +22,390 +2,45% 940,430 941,050 937,420 1.971,00
Diamondback Energy A1J6Y4 196,740 15.05. / 23:04 -1,310 -0,66% 180,000 197,000 196,740 60,00
Mondelez International A1J4U0 71,330 15.05. / 23:17 -0,600 -0,83% 70,800 71,840 71,330 25,00
Workday A1J39P 251,310 15.05. / 23:20 +4,430 +1,79% 249,000 250,990 251,310 1.734,00
O'Reilly Automotive A1H5JY 1.010,380 15.05. / 22:02 +3,610 +0,36% 875,000 1.606,500 1.010,380 355.286,00
Tesla A1CX3T 173,990 15.05. / 23:31 -3,560 -2,01% 174,630 174,700 173,990 120.134,00
NXP Semiconductors NV A1C5WJ 272,000 15.05. / 23:04 +4,340 +1,62% 268,130 301,500 272,000 183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 173,880 15.05. / 23:29 +1,950 +1,13% 174,000 174,100 173,880 27.450,00
Alphabet A14Y6F 172,510 15.05. / 23:30 +2,170 +1,27% 172,700 172,770 172,510 29.017,00
Monster Beverage Corp A14U5Z 54,240 15.05. / 23:04 -0,240 -0,44% 54,100 55,060 54,240 74,00
Kraft Heinz Company (The) A14TU4 35,850 15.05. / 23:29 -0,340 -0,94% 35,900 36,000 35,850 440,00
PayPal Holdings A14R7U 63,900 15.05. / 23:30 -0,680 -1,05% 64,220 64,250 63,900 16.388,00
Walgreens Boots Alliance A12HJF 17,890 15.05. / 23:29 -0,460 -2,51% 17,960 18,060 17,890 3.702,00
Fortinet A0YEFE 60,730 15.05. / 23:29 +0,530 +0,88% 60,780 61,640 60,730 131,00
Verisk Analytics A0YA2M 247,840 15.05. / 23:04 +0,910 +0,37% 206,450 394,060 247,840 20,00
Dollar Tree A0NFQC 118,800 15.05. / 23:02 -0,080 -0,07% 116,690 125,000 118,800 1,94 Mio.  
MercadoLibre A0MYNP 1.718,500 15.05. / 23:10 +34,590 +2,05% 1.640,000 1.750,000 1.718,500 7,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 346,850 15.05. / 23:31 -5,500 -1,56% 346,500 350,500 346,850 121,00
DexCom A0D9T1 129,710 15.05. / 23:04 +3,740 +2,97% 129,000 133,000 129,710 54,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH