| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.609,76 |
19:42 |
+13,11 |
+0,07% |
- |
- |
18.596,65 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.764,790 |
19:42 |
-27,740 |
-0,73% |
3.762,780 |
3.771,040 |
3.792,530 |
100.965,00 |
|
|
MercadoLibre |
A0MYNP |
1.729,500 |
19:33 |
+11,000 |
+0,64% |
1.726,300 |
1.731,000 |
1.718,500 |
143.447,00 |
|
|
Broadcom |
A2JG9Z |
1.433,580 |
19:42 |
-2,590 |
-0,18% |
1.432,540 |
1.434,630 |
1.436,170 |
1,28 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.003,085 |
19:41 |
-7,295 |
-0,72% |
1.002,510 |
1.003,910 |
1.010,380 |
120.168,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
970,030 |
19:41 |
-8,180 |
-0,84% |
970,050 |
971,480 |
978,210 |
145.342,00 |
|
|
Lam Research Corp |
869686 |
951,860 |
19:42 |
+4,110 |
+0,43% |
951,710 |
952,900 |
947,750 |
247.502,00 |
|
|
NVIDIA Corp |
918422 |
946,220 |
19:42 |
-0,080 |
-0,01% |
945,880 |
946,250 |
946,300 |
22,43 Mio. |
|
|
ASML Holding NV |
A1J85V |
927,150 |
19:42 |
-10,270 |
-1,10% |
926,590 |
928,470 |
937,420 |
394.923,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
799,440 |
19:42 |
+12,400 |
+1,58% |
799,370 |
799,570 |
787,040 |
1,20 Mio. |
|
|
KLA Corp |
865884 |
758,280 |
19:42 |
-1,440 |
-0,19% |
757,610 |
758,270 |
759,720 |
244.754,00 |
|
|
Cintas Corp |
880205 |
690,855 |
19:39 |
-1,545 |
-0,22% |
690,850 |
691,140 |
692,400 |
67.392,00 |
|
|
Intuit |
886053 |
655,485 |
19:42 |
+0,355 |
+0,05% |
655,170 |
655,700 |
655,130 |
411.465,00 |
|
|
Netflix |
552484 |
611,238 |
19:42 |
-2,282 |
-0,37% |
611,090 |
611,490 |
613,520 |
1,65 Mio. |
|
|
Synopsys |
883703 |
572,010 |
19:42 |
-8,190 |
-1,41% |
571,590 |
572,160 |
580,200 |
310.882,00 |
|
|
IDEXX Laboratories |
888210 |
542,000 |
19:40 |
-6,530 |
-1,19% |
541,790 |
542,390 |
548,530 |
237.284,00 |
|
|
Roper Technologies |
883563 |
536,950 |
19:42 |
+5,510 |
+1,04% |
536,710 |
537,200 |
531,440 |
252.363,00 |
|
|
Adobe |
871981 |
484,340 |
19:42 |
-1,010 |
-0,21% |
484,250 |
484,420 |
485,350 |
1,03 Mio. |
|
|
Meta Platforms |
A1JWVX |
474,580 |
19:42 |
-6,960 |
-1,45% |
474,500 |
474,660 |
481,540 |
10,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
437,810 |
19:42 |
+0,320 |
+0,07% |
437,810 |
438,060 |
437,490 |
502.252,00 |
|
|
Microsoft Corp |
870747 |
421,940 |
19:42 |
-1,140 |
-0,27% |
421,910 |
421,940 |
423,080 |
7,94 Mio. |
|
|
Intuitive Surgical |
888024 |
397,890 |
19:42 |
-1,500 |
-0,38% |
397,740 |
397,990 |
399,390 |
564.819,00 |
|
|
MongoDB |
A2DYB1 |
370,260 |
19:42 |
-6,230 |
-1,65% |
369,980 |
370,540 |
376,490 |
403.295,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
341,220 |
19:42 |
-1,900 |
-0,55% |
341,150 |
341,330 |
343,120 |
1,10 Mio. |
|
|
lululemon athletica |
A0MXBY |
338,735 |
19:42 |
-8,115 |
-2,34% |
338,610 |
338,860 |
346,850 |
1,67 Mio. |
|
|
ANSYS |
901492 |
328,700 |
19:40 |
-1,180 |
-0,36% |
328,550 |
328,920 |
329,880 |
158.716,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,070 |
19:42 |
+3,750 |
+1,20% |
315,950 |
316,150 |
312,320 |
2,03 Mio. |
|
|
Amgen |
867900 |
314,150 |
19:42 |
-4,890 |
-1,53% |
314,010 |
314,170 |
319,040 |
1,15 Mio. |
|
|
Cadence Design Systems |
873567 |
290,770 |
19:41 |
-2,330 |
-0,79% |
290,520 |
290,720 |
293,100 |
558.513,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,100 |
19:42 |
+1,330 |
+0,49% |
272,820 |
273,080 |
271,770 |
286.447,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,980 |
19:42 |
-0,020 |
-0,01% |
271,890 |
272,180 |
272,000 |
415.061,00 |
|
|
Workday |
A1J39P |
254,010 |
19:42 |
+2,700 |
+1,07% |
253,950 |
254,070 |
251,310 |
709.940,00 |
|
|
Verisk Analytics |
A0YA2M |
250,680 |
19:40 |
+2,840 |
+1,15% |
250,590 |
250,750 |
247,840 |
229.489,00 |
|
|
Automatic Data Processing |
850347 |
249,030 |
19:42 |
+2,410 |
+0,98% |
249,030 |
249,120 |
246,620 |
404.097,00 |
|
|
Marriott International |
913070 |
238,245 |
19:42 |
+2,245 |
+0,95% |
238,230 |
238,320 |
236,000 |
524.867,00 |
|
|
Biogen |
789617 |
229,530 |
19:42 |
-5,790 |
-2,46% |
229,300 |
229,530 |
235,320 |
464.369,00 |
|
|
CDW Corp |
A1W0KL |
223,290 |
19:42 |
-0,150 |
-0,07% |
223,220 |
223,360 |
223,440 |
290.508,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,990 |
19:42 |
-2,320 |
-1,04% |
220,940 |
221,100 |
223,310 |
977.127,00 |
|
|
Autodesk |
869964 |
220,485 |
19:42 |
+0,245 |
+0,11% |
220,440 |
220,550 |
220,240 |
614.734,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
216,275 |
19:42 |
-1,215 |
-0,56% |
216,250 |
216,300 |
217,490 |
3,36 Mio. |
|
|
Analog Devices |
862485 |
214,920 |
19:42 |
-0,830 |
-0,38% |
214,850 |
214,940 |
215,750 |
870.228,00 |
|
|
Honeywell International |
870153 |
207,030 |
19:42 |
+1,970 |
+0,96% |
207,000 |
207,080 |
205,060 |
1,19 Mio. |
|
|
QUALCOMM |
883121 |
195,140 |
19:42 |
+0,530 |
+0,27% |
195,110 |
195,180 |
194,610 |
2,92 Mio. |
|
|
Texas Instruments |
852654 |
195,030 |
19:42 |
-0,500 |
-0,26% |
195,020 |
195,050 |
195,530 |
2,07 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,895 |
19:42 |
-1,845 |
-0,94% |
194,800 |
194,990 |
196,740 |
468.965,00 |
|
|
Apple |
865985 |
190,055 |
19:42 |
+0,335 |
+0,18% |
190,050 |
190,060 |
189,720 |
29,35 Mio. |
|
|
Amazon.com |
906866 |
184,885 |
19:42 |
-1,105 |
-0,59% |
184,880 |
184,890 |
185,990 |
21,71 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,180 |
19:42 |
-1,030 |
-0,56% |
183,060 |
183,300 |
184,210 |
759.563,00 |
|
|
PepsiCo |
851995 |
182,370 |
19:42 |
+2,910 |
+1,62% |
182,360 |
182,370 |
179,460 |
2,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
181,880 |
19:42 |
-2,040 |
-1,11% |
181,880 |
182,070 |
183,920 |
796.994,00 |
|
|
Zscaler |
A2JF28 |
181,010 |
19:42 |
-0,120 |
-0,07% |
180,950 |
181,080 |
181,130 |
767.932,00 |
|
|
Alphabet |
A14Y6H |
175,235 |
19:42 |
+1,355 |
+0,78% |
175,240 |
175,250 |
173,880 |
9,73 Mio. |
|
|
Tesla |
A1CX3T |
174,205 |
19:42 |
+0,215 |
+0,12% |
174,190 |
174,220 |
173,990 |
45,21 Mio. |
|
|
Alphabet |
A14Y6F |
174,025 |
19:42 |
+1,515 |
+0,88% |
174,020 |
174,030 |
172,510 |
16,46 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,100 |
19:42 |
+5,430 |
+3,40% |
165,090 |
165,110 |
159,670 |
56,47 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,290 |
19:42 |
+0,610 |
+0,37% |
163,280 |
163,300 |
162,680 |
1,32 Mio. |
|
|
Airbnb |
A2QG35 |
147,115 |
19:42 |
+1,315 |
+0,90% |
147,080 |
147,150 |
145,800 |
2,13 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,885 |
19:42 |
-2,195 |
-1,48% |
145,850 |
145,920 |
148,080 |
1,13 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,380 |
19:42 |
+1,080 |
+0,76% |
142,360 |
142,400 |
141,300 |
7,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
134,890 |
19:42 |
+1,890 |
+1,42% |
134,880 |
134,900 |
133,000 |
1,12 Mio. |
|
|
Moderna |
A2N9D9 |
132,110 |
19:42 |
+3,050 |
+2,36% |
132,030 |
132,190 |
129,060 |
1,73 Mio. |
|
|
DexCom |
A0D9T1 |
130,935 |
19:42 |
+1,225 |
+0,94% |
130,900 |
130,970 |
129,710 |
951.887,00 |
|
|
Micron Technology |
869020 |
129,030 |
19:42 |
+1,220 |
+0,95% |
129,020 |
129,060 |
127,810 |
8,82 Mio. |
|
|
Electronic Arts |
878372 |
128,400 |
19:42 |
+0,780 |
+0,61% |
128,400 |
128,430 |
127,620 |
649.928,00 |
|
|
Paychex |
868284 |
124,760 |
19:42 |
+0,390 |
+0,31% |
124,750 |
124,790 |
124,370 |
593.937,00 |
|
|
Dollar Tree |
A0NFQC |
122,450 |
19:42 |
+3,650 |
+3,07% |
122,420 |
122,470 |
118,800 |
957.926,00 |
|
|
Datadog |
A2PSFR |
121,315 |
19:42 |
+2,845 |
+2,40% |
121,290 |
121,350 |
118,470 |
2,03 Mio. |
|
|
DoorDash |
A2QHEA |
116,070 |
19:42 |
-0,210 |
-0,18% |
116,010 |
116,090 |
116,280 |
1,46 Mio. |
|
|
Illumina |
927079 |
114,670 |
19:41 |
-0,340 |
-0,30% |
114,590 |
114,750 |
115,010 |
363.168,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,210 |
19:42 |
-1,870 |
-1,73% |
106,180 |
106,220 |
108,080 |
647.164,00 |
|
|
Microchip Technology |
886105 |
94,940 |
19:42 |
-0,420 |
-0,44% |
94,920 |
94,950 |
95,360 |
1,80 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,045 |
19:42 |
+2,795 |
+3,10% |
93,040 |
93,100 |
90,250 |
7,83 Mio. |
|
|
American Electric Power Compan |
850222 |
92,800 |
19:42 |
+0,830 |
+0,90% |
92,790 |
92,810 |
91,970 |
871.015,00 |
|
|
CoStar Group |
922134 |
88,270 |
19:42 |
-0,210 |
-0,24% |
88,210 |
88,320 |
88,480 |
423.222,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,800 |
19:42 |
-0,110 |
-0,13% |
81,750 |
81,800 |
81,910 |
483.569,00 |
|
|
AstraZeneca PLC |
886715 |
77,045 |
19:42 |
+0,075 |
+0,10% |
77,040 |
77,050 |
76,970 |
1,73 Mio. |
|
|
Starbucks Corp |
884437 |
75,090 |
19:42 |
-0,610 |
-0,81% |
75,080 |
75,090 |
75,700 |
5,97 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,990 |
19:42 |
-0,140 |
-0,19% |
74,960 |
75,000 |
75,130 |
272.857,00 |
|
|
Marvell Technology |
A3CNLD |
74,110 |
19:42 |
+3,960 |
+5,64% |
74,100 |
74,120 |
70,150 |
8,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
73,780 |
19:42 |
-0,960 |
-1,28% |
73,770 |
73,790 |
74,740 |
1,83 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,715 |
19:42 |
+0,385 |
+0,54% |
71,710 |
71,720 |
71,330 |
2,10 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
70,430 |
19:42 |
+1,570 |
+2,28% |
70,420 |
70,440 |
68,860 |
3,14 Mio. |
|
|
Gilead Sciences |
885823 |
67,820 |
19:42 |
+0,810 |
+1,21% |
67,820 |
67,830 |
67,010 |
1,63 Mio. |
|
|
Fastenal Company |
887891 |
66,765 |
19:42 |
-0,215 |
-0,32% |
66,760 |
66,770 |
66,980 |
1,20 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,785 |
19:42 |
-0,115 |
-0,18% |
63,780 |
63,790 |
63,900 |
4,38 Mio. |
|
|
Fortinet |
A0YEFE |
60,770 |
19:42 |
+0,040 |
+0,07% |
60,760 |
60,780 |
60,730 |
2,40 Mio. |
|
|
Xcel Energy |
855009 |
56,055 |
19:42 |
+0,265 |
+0,47% |
56,050 |
56,060 |
55,790 |
939.332,00 |
|
|
Copart |
893807 |
54,705 |
19:42 |
-0,605 |
-1,09% |
54,700 |
54,710 |
55,310 |
1,98 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,410 |
19:42 |
-0,060 |
-0,11% |
54,370 |
54,430 |
54,470 |
386.651,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
54,190 |
19:42 |
-0,050 |
-0,09% |
54,180 |
54,190 |
54,240 |
1,69 Mio. |
|
|
Cisco Systems |
878841 |
48,395 |
19:42 |
-1,275 |
-2,57% |
48,390 |
48,400 |
49,670 |
29,59 Mio. |
|
|
Comcast Corp |
157484 |
39,325 |
19:42 |
+0,075 |
+0,19% |
39,330 |
39,340 |
39,250 |
8,11 Mio. |
|
|
Exelon Corp |
852011 |
38,705 |
19:42 |
-0,025 |
-0,06% |
38,700 |
38,710 |
38,730 |
2,28 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,230 |
19:42 |
+0,380 |
+1,06% |
36,220 |
36,230 |
35,850 |
2,37 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,315 |
19:42 |
+0,505 |
+1,49% |
34,310 |
34,320 |
33,810 |
2,50 Mio. |
|
|
CSX Corp |
865857 |
33,763 |
19:42 |
-0,077 |
-0,23% |
33,760 |
33,770 |
33,840 |
3,29 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,035 |
19:42 |
+0,105 |
+0,32% |
33,030 |
33,040 |
32,930 |
4,80 Mio. |
|
|
Intel Corp |
855681 |
32,100 |
19:42 |
+0,830 |
+2,65% |
32,090 |
32,100 |
31,270 |
23,52 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
18,210 |
19:42 |
+0,320 |
+1,79% |
18,210 |
18,220 |
17,890 |
3,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,110 |
19:42 |
-0,090 |
-1,10% |
8,110 |
8,120 |
8,200 |
13,63 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,035 |
19:42 |
-0,005 |
-0,16% |
3,030 |
3,040 |
3,040 |
6,38 Mio. |
|