BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.609,76 19:42 +13,11 +0,07% - - 18.596,65 0,00
Booking Holdings A2JEXP 3.764,790 19:42 -27,740 -0,73% 3.762,780 3.771,040 3.792,530 100.965,00
MercadoLibre A0MYNP 1.729,500 19:33 +11,000 +0,64% 1.726,300 1.731,000 1.718,500 143.447,00
Broadcom A2JG9Z 1.433,580 19:42 -2,590 -0,18% 1.432,540 1.434,630 1.436,170 1,28 Mio.
O'Reilly Automotive A1H5JY 1.003,085 19:41 -7,295 -0,72% 1.002,510 1.003,910 1.010,380 120.168,00
Regeneron Pharmaceuticals 881535 970,030 19:41 -8,180 -0,84% 970,050 971,480 978,210 145.342,00
Lam Research Corp 869686 951,860 19:42 +4,110 +0,43% 951,710 952,900 947,750 247.502,00
NVIDIA Corp 918422 946,220 19:42 -0,080 -0,01% 945,880 946,250 946,300 22,43 Mio.  
ASML Holding NV A1J85V 927,150 19:42 -10,270 -1,10% 926,590 928,470 937,420 394.923,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 799,440 19:42 +12,400 +1,58% 799,370 799,570 787,040 1,20 Mio.
KLA Corp 865884 758,280 19:42 -1,440 -0,19% 757,610 758,270 759,720 244.754,00
Cintas Corp 880205 690,855 19:39 -1,545 -0,22% 690,850 691,140 692,400 67.392,00
Intuit 886053 655,485 19:42 +0,355 +0,05% 655,170 655,700 655,130 411.465,00  
Netflix 552484 611,238 19:42 -2,282 -0,37% 611,090 611,490 613,520 1,65 Mio.
Synopsys 883703 572,010 19:42 -8,190 -1,41% 571,590 572,160 580,200 310.882,00
IDEXX Laboratories 888210 542,000 19:40 -6,530 -1,19% 541,790 542,390 548,530 237.284,00
Roper Technologies 883563 536,950 19:42 +5,510 +1,04% 536,710 537,200 531,440 252.363,00
Adobe 871981 484,340 19:42 -1,010 -0,21% 484,250 484,420 485,350 1,03 Mio.
Meta Platforms A1JWVX 474,580 19:42 -6,960 -1,45% 474,500 474,660 481,540 10,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,810 19:42 +0,320 +0,07% 437,810 438,060 437,490 502.252,00  
Microsoft Corp 870747 421,940 19:42 -1,140 -0,27% 421,910 421,940 423,080 7,94 Mio.
Intuitive Surgical 888024 397,890 19:42 -1,500 -0,38% 397,740 397,990 399,390 564.819,00
MongoDB A2DYB1 370,260 19:42 -6,230 -1,65% 369,980 370,540 376,490 403.295,00
CrowdStrike Holdings A2PK2R 341,220 19:42 -1,900 -0,55% 341,150 341,330 343,120 1,10 Mio.
lululemon athletica A0MXBY 338,735 19:42 -8,115 -2,34% 338,610 338,860 346,850 1,67 Mio.
ANSYS 901492 328,700 19:40 -1,180 -0,36% 328,550 328,920 329,880 158.716,00
Palo Alto Networks A1JZ0Q 316,070 19:42 +3,750 +1,20% 315,950 316,150 312,320 2,03 Mio.
Amgen 867900 314,150 19:42 -4,890 -1,53% 314,010 314,170 319,040 1,15 Mio.
Cadence Design Systems 873567 290,770 19:41 -2,330 -0,79% 290,520 290,720 293,100 558.513,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,100 19:42 +1,330 +0,49% 272,820 273,080 271,770 286.447,00
NXP Semiconductors NV A1C5WJ 271,980 19:42 -0,020 -0,01% 271,890 272,180 272,000 415.061,00  
Workday A1J39P 254,010 19:42 +2,700 +1,07% 253,950 254,070 251,310 709.940,00
Verisk Analytics A0YA2M 250,680 19:40 +2,840 +1,15% 250,590 250,750 247,840 229.489,00
Automatic Data Processing 850347 249,030 19:42 +2,410 +0,98% 249,030 249,120 246,620 404.097,00
Marriott International 913070 238,245 19:42 +2,245 +0,95% 238,230 238,320 236,000 524.867,00
Biogen 789617 229,530 19:42 -5,790 -2,46% 229,300 229,530 235,320 464.369,00
CDW Corp A1W0KL 223,290 19:42 -0,150 -0,07% 223,220 223,360 223,440 290.508,00  
Constellation Energy Corp A3DCXB 220,990 19:42 -2,320 -1,04% 220,940 221,100 223,310 977.127,00
Autodesk 869964 220,485 19:42 +0,245 +0,11% 220,440 220,550 220,240 614.734,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 216,275 19:42 -1,215 -0,56% 216,250 216,300 217,490 3,36 Mio.
Analog Devices 862485 214,920 19:42 -0,830 -0,38% 214,850 214,940 215,750 870.228,00
Honeywell International 870153 207,030 19:42 +1,970 +0,96% 207,000 207,080 205,060 1,19 Mio.
QUALCOMM 883121 195,140 19:42 +0,530 +0,27% 195,110 195,180 194,610 2,92 Mio.
Texas Instruments 852654 195,030 19:42 -0,500 -0,26% 195,020 195,050 195,530 2,07 Mio.
Diamondback Energy A1J6Y4 194,895 19:42 -1,845 -0,94% 194,800 194,990 196,740 468.965,00
Apple 865985 190,055 19:42 +0,335 +0,18% 190,050 190,060 189,720 29,35 Mio.
Amazon.com 906866 184,885 19:42 -1,105 -0,59% 184,880 184,890 185,990 21,71 Mio.
Atlassian Corp A3DUN5 183,180 19:42 -1,030 -0,56% 183,060 183,300 184,210 759.563,00
PepsiCo 851995 182,370 19:42 +2,910 +1,62% 182,360 182,370 179,460 2,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 181,880 19:42 -2,040 -1,11% 181,880 182,070 183,920 796.994,00
Zscaler A2JF28 181,010 19:42 -0,120 -0,07% 180,950 181,080 181,130 767.932,00  
Alphabet A14Y6H 175,235 19:42 +1,355 +0,78% 175,240 175,250 173,880 9,73 Mio.
Tesla A1CX3T 174,205 19:42 +0,215 +0,12% 174,190 174,220 173,990 45,21 Mio.  
Alphabet A14Y6F 174,025 19:42 +1,515 +0,88% 174,020 174,030 172,510 16,46 Mio.
Advanced Micro Devices 863186 165,100 19:42 +5,430 +3,40% 165,090 165,110 159,670 56,47 Mio.
T-Mobile US A1T7LU 163,290 19:42 +0,610 +0,37% 163,280 163,300 162,680 1,32 Mio.
Airbnb A2QG35 147,115 19:42 +1,315 +0,90% 147,080 147,150 145,800 2,13 Mio.
Take-Two Interactive Software 914508 145,885 19:42 -2,195 -1,48% 145,850 145,920 148,080 1,13 Mio.
PDD Holdings A2JRK6 142,380 19:42 +1,080 +0,76% 142,360 142,400 141,300 7,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 134,890 19:42 +1,890 +1,42% 134,880 134,900 133,000 1,12 Mio.
Moderna A2N9D9 132,110 19:42 +3,050 +2,36% 132,030 132,190 129,060 1,73 Mio.
DexCom A0D9T1 130,935 19:42 +1,225 +0,94% 130,900 130,970 129,710 951.887,00
Micron Technology 869020 129,030 19:42 +1,220 +0,95% 129,020 129,060 127,810 8,82 Mio.
Electronic Arts 878372 128,400 19:42 +0,780 +0,61% 128,400 128,430 127,620 649.928,00
Paychex 868284 124,760 19:42 +0,390 +0,31% 124,750 124,790 124,370 593.937,00
Dollar Tree A0NFQC 122,450 19:42 +3,650 +3,07% 122,420 122,470 118,800 957.926,00
Datadog A2PSFR 121,315 19:42 +2,845 +2,40% 121,290 121,350 118,470 2,03 Mio.
DoorDash A2QHEA 116,070 19:42 -0,210 -0,18% 116,010 116,090 116,280 1,46 Mio.
Illumina 927079 114,670 19:41 -0,340 -0,30% 114,590 114,750 115,010 363.168,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,210 19:42 -1,870 -1,73% 106,180 106,220 108,080 647.164,00
Microchip Technology 886105 94,940 19:42 -0,420 -0,44% 94,920 94,950 95,360 1,80 Mio.
Trade Desk (The) A2ARCV 93,045 19:42 +2,795 +3,10% 93,040 93,100 90,250 7,83 Mio.
American Electric Power Compan 850222 92,800 19:42 +0,830 +0,90% 92,790 92,810 91,970 871.015,00
CoStar Group 922134 88,270 19:42 -0,210 -0,24% 88,210 88,320 88,480 423.222,00
GE HealthCare Technologies A3D3G6 81,800 19:42 -0,110 -0,13% 81,750 81,800 81,910 483.569,00
AstraZeneca PLC 886715 77,045 19:42 +0,075 +0,10% 77,040 77,050 76,970 1,73 Mio.  
Starbucks Corp 884437 75,090 19:42 -0,610 -0,81% 75,080 75,090 75,700 5,97 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,990 19:42 -0,140 -0,19% 74,960 75,000 75,130 272.857,00
Marvell Technology A3CNLD 74,110 19:42 +3,960 +5,64% 74,100 74,120 70,150 8,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 73,780 19:42 -0,960 -1,28% 73,770 73,790 74,740 1,83 Mio.
Mondelez International A1J4U0 71,715 19:42 +0,385 +0,54% 71,710 71,720 71,330 2,10 Mio.
Cognizant Technology Solutions 915272 70,430 19:42 +1,570 +2,28% 70,420 70,440 68,860 3,14 Mio.
Gilead Sciences 885823 67,820 19:42 +0,810 +1,21% 67,820 67,830 67,010 1,63 Mio.
Fastenal Company 887891 66,765 19:42 -0,215 -0,32% 66,760 66,770 66,980 1,20 Mio.
PayPal Holdings A14R7U 63,785 19:42 -0,115 -0,18% 63,780 63,790 63,900 4,38 Mio.
Fortinet A0YEFE 60,770 19:42 +0,040 +0,07% 60,760 60,780 60,730 2,40 Mio.  
Xcel Energy 855009 56,055 19:42 +0,265 +0,47% 56,050 56,060 55,790 939.332,00
Copart 893807 54,705 19:42 -0,605 -1,09% 54,700 54,710 55,310 1,98 Mio.
GlobalFoundries A3C6AF 54,410 19:42 -0,060 -0,11% 54,370 54,430 54,470 386.651,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,190 19:42 -0,050 -0,09% 54,180 54,190 54,240 1,69 Mio.  
Cisco Systems 878841 48,395 19:42 -1,275 -2,57% 48,390 48,400 49,670 29,59 Mio.
Comcast Corp 157484 39,325 19:42 +0,075 +0,19% 39,330 39,340 39,250 8,11 Mio.
Exelon Corp 852011 38,705 19:42 -0,025 -0,06% 38,700 38,710 38,730 2,28 Mio.  
Kraft Heinz Company (The) A14TU4 36,230 19:42 +0,380 +1,06% 36,220 36,230 35,850 2,37 Mio.
Keurig Dr Pepper A2JQPZ 34,315 19:42 +0,505 +1,49% 34,310 34,320 33,810 2,50 Mio.
CSX Corp 865857 33,763 19:42 -0,077 -0,23% 33,760 33,770 33,840 3,29 Mio.
Baker Hughes Company A2DUAY 33,035 19:42 +0,105 +0,32% 33,030 33,040 32,930 4,80 Mio.
Intel Corp 855681 32,100 19:42 +0,830 +2,65% 32,090 32,100 31,270 23,52 Mio.
Walgreens Boots Alliance A12HJF 18,210 19:42 +0,320 +1,79% 18,210 18,220 17,890 3,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,110 19:42 -0,090 -1,10% 8,110 8,120 8,200 13,63 Mio.
Sirius XM Holdings A1W8XE 3,035 19:42 -0,005 -0,16% 3,030 3,040 3,040 6,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH