| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,80 |
17:50 |
-0,86 |
-0,44% |
- |
- |
193,66 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,730 |
17:37 |
-0,090 |
-0,30% |
0,000 |
0,000 |
29,820 |
1,89 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17:37 |
+0,050 |
+0,04% |
0,000 |
0,000 |
120,350 |
816.618,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,640 |
17:35 |
-0,250 |
-0,50% |
0,000 |
0,000 |
49,890 |
644.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:35 |
+3,400 |
+0,75% |
0,000 |
0,000 |
454,400 |
399.213,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,320 |
3,30 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,000 |
17:35 |
-1,980 |
-1,98% |
0,000 |
0,000 |
99,980 |
397.143,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,700 |
17:35 |
-0,700 |
-5,22% |
0,000 |
0,000 |
13,400 |
8,30 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,000 |
17:38 |
+0,110 |
+0,50% |
0,000 |
0,000 |
21,890 |
11,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
17:37 |
-0,310 |
-0,77% |
0,000 |
0,000 |
40,280 |
2,62 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,636 |
17:35 |
-0,220 |
-1,39% |
0,000 |
0,000 |
15,856 |
6,62 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
19:45 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,000 |
6.190,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,020 |
17:37 |
-0,440 |
-0,46% |
0,000 |
0,000 |
96,460 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
17:37 |
-0,070 |
-0,24% |
0,000 |
0,000 |
28,650 |
2,76 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,875 |
17:35 |
-0,200 |
-0,41% |
0,000 |
0,000 |
49,075 |
2,99 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
17:44 |
+1,100 |
+0,41% |
0,000 |
0,000 |
266,300 |
741.873,00 |
|
