| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.035,41 |
24.05. |
-2,19 |
-0,04% |
- |
- |
5.035,41 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.911,31 |
24.05. |
-5,19 |
-0,04% |
- |
- |
11.911,31 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,350 |
24.05. / 09:42 |
+0,050 |
+0,03% |
0,000 |
0,000 |
150,350 |
20,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,900 |
24.05. / 19:03 |
+1,000 |
+0,85% |
0,000 |
0,000 |
118,900 |
2.332,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,550 |
24.05. / 17:13 |
-0,100 |
-0,09% |
0,000 |
0,000 |
114,550 |
514,00 |
|
|
UNICREDIT |
A2DJV6 |
36,185 |
24.05. / 16:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,185 |
943,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,560 |
24.05. / 21:16 |
-0,090 |
-0,14% |
0,000 |
0,000 |
65,560 |
2.116,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,505 |
24.05. / 17:00 |
-0,085 |
-0,41% |
0,000 |
0,000 |
20,505 |
1.012,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,500 |
24.05. / 19:52 |
+0,600 |
+0,34% |
0,000 |
0,000 |
177,500 |
2.820,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
238,850 |
24.05. / 18:09 |
+4,400 |
+1,88% |
0,000 |
0,000 |
238,850 |
718,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,980 |
24.05. / 21:19 |
-0,020 |
-0,01% |
0,000 |
0,000 |
179,980 |
1.427,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,712 |
24.05. / 15:29 |
-0,046 |
-0,98% |
0,000 |
0,000 |
4,712 |
10.300,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
24.05. / 14:45 |
-1,640 |
-1,80% |
0,000 |
0,000 |
89,650 |
153,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,100 |
24.05. / 15:47 |
-0,020 |
-0,02% |
0,000 |
0,000 |
81,100 |
633,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,900 |
24.05. / 08:15 |
-1,100 |
-0,50% |
0,000 |
0,000 |
216,900 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,565 |
24.05. / 15:29 |
-0,385 |
-1,10% |
0,000 |
0,000 |
34,565 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,250 |
24.05. / 18:33 |
-0,600 |
-0,42% |
0,000 |
0,000 |
141,250 |
50,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
24.05. / 09:01 |
+0,010 |
+0,09% |
0,000 |
0,000 |
11,195 |
265,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,550 |
24.05. / 16:11 |
-0,037 |
-1,03% |
0,000 |
0,000 |
3,550 |
2.192,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
24.05. / 17:06 |
+8,300 |
+1,83% |
0,000 |
0,000 |
462,000 |
831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,080 |
24.05. / 20:59 |
+0,820 |
+1,26% |
0,000 |
0,000 |
66,080 |
6.085,00 |
|
|
LVMH EO 0,3 |
853292 |
748,500 |
24.05. / 18:19 |
+7,500 |
+1,01% |
0,000 |
0,000 |
748,500 |
432,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,700 |
24.05. / 15:16 |
-2,300 |
-0,51% |
0,000 |
0,000 |
448,700 |
37,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,000 |
24.05. / 19:23 |
+1,000 |
+0,30% |
0,000 |
0,000 |
331,000 |
86,00 |
|
|
INTESA SANPAOLO |
850605 |
3,518 |
24.05. / 16:00 |
-0,012 |
-0,34% |
0,000 |
0,000 |
3,518 |
7.550,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,300 |
24.05. / 19:15 |
-0,014 |
-0,09% |
0,000 |
0,000 |
16,300 |
13.570,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
24.05. / 17:20 |
+0,300 |
+0,80% |
0,000 |
0,000 |
37,880 |
7.680,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,240 |
24.05. / 13:18 |
+0,130 |
+0,29% |
0,000 |
0,000 |
44,240 |
15,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,015 |
24.05. / 12:32 |
-0,130 |
-1,07% |
0,000 |
0,000 |
12,015 |
7,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.169,000 |
24.05. / 08:03 |
-13,000 |
-0,60% |
0,000 |
0,000 |
2.169,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
386,100 |
24.05. / 17:52 |
+5,000 |
+1,31% |
0,000 |
0,000 |
386,100 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,600 |
24.05. / 18:58 |
-0,500 |
-0,24% |
0,000 |
0,000 |
208,600 |
374,00 |
|
|
ENI S.P.A. |
897791 |
14,364 |
24.05. / 13:43 |
-0,066 |
-0,46% |
0,000 |
0,000 |
14,364 |
2.400,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,567 |
24.05. / 14:37 |
-0,043 |
-0,65% |
0,000 |
0,000 |
6,567 |
4.758,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
24.05. / 18:12 |
-0,010 |
-0,05% |
0,000 |
0,000 |
21,730 |
18.921,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
24.05. / 19:52 |
+0,490 |
+1,27% |
0,000 |
0,000 |
38,990 |
1.664,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
24.05. / 15:24 |
+0,450 |
+0,24% |
0,000 |
0,000 |
184,800 |
84,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,300 |
24.05. / 14:34 |
+0,020 |
+0,03% |
0,000 |
0,000 |
59,300 |
15,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,240 |
24.05. / 18:48 |
+0,800 |
+1,20% |
0,000 |
0,000 |
67,240 |
759,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
24.05. / 21:39 |
+1,060 |
+1,15% |
0,000 |
0,000 |
92,980 |
1.407,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,920 |
24.05. / 08:02 |
-0,032 |
-0,32% |
0,000 |
0,000 |
9,920 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
24.05. / 21:16 |
-0,010 |
-0,04% |
0,000 |
0,000 |
27,630 |
4.695,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,370 |
24.05. / 21:21 |
+0,285 |
+0,59% |
0,000 |
0,000 |
48,370 |
6.076,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,540 |
24.05. / 16:42 |
+0,140 |
+0,42% |
0,000 |
0,000 |
33,540 |
940,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
878,200 |
24.05. / 21:26 |
+13,500 |
+1,56% |
0,000 |
0,000 |
878,200 |
508,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,020 |
24.05. / 18:39 |
-0,040 |
-0,07% |
0,000 |
0,000 |
60,020 |
795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
24.05. / 19:15 |
+0,900 |
+0,34% |
0,000 |
0,000 |
264,400 |
6.579,00 |
|
|
AIRBUS SE |
938914 |
158,920 |
24.05. / 15:43 |
-1,480 |
-0,92% |
0,000 |
0,000 |
158,920 |
438,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,280 |
24.05. / 15:33 |
+2,280 |
+1,27% |
0,000 |
0,000 |
182,280 |
617,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,800 |
24.05. / 12:17 |
-0,670 |
-2,27% |
0,000 |
0,000 |
28,800 |
154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.205,400 |
24.05. / 15:29 |
+31,800 |
+2,71% |
0,000 |
0,000 |
1.205,400 |
28,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
24.05. / 15:47 |
+1,300 |
+0,59% |
0,000 |
0,000 |
223,000 |
579,00 |
|
