| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.846,95 |
09:00 |
+1,09 |
+0,01% |
- |
- |
14.845,86 |
-- |
 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
15:29 |
-0,020 |
-0,15% |
13,520 |
13,560 |
13,500 |
0,00 |
 |
|
DT.PFANDBRIEFBK AG |
801900 |
5,585 |
16:51 |
+0,350 |
+6,69% |
5,645 |
5,655 |
5,235 |
6.844,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
15:52 |
-0,550 |
-1,16% |
46,650 |
46,850 |
47,250 |
130,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
09:02 |
±0,000 |
±0,00% |
20,700 |
20,850 |
20,550 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,840 |
12:43 |
-0,090 |
-0,45% |
20,180 |
20,200 |
19,930 |
75,00 |
|
|
TAKKT AG O.N. |
744600 |
13,480 |
09:01 |
±0,000 |
±0,00% |
13,660 |
13,700 |
13,480 |
190,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,986 |
17:01 |
+0,010 |
+1,02% |
0,985 |
0,988 |
0,976 |
76.319,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,510 |
13:35 |
-0,020 |
-0,15% |
13,480 |
13,500 |
13,530 |
2.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:13 |
±0,000 |
±0,00% |
166,200 |
166,800 |
166,000 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,500 |
15:08 |
+0,122 |
+5,13% |
2,454 |
2,496 |
2,378 |
1.550,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,000 |
15:11 |
+0,080 |
+1,16% |
6,970 |
7,010 |
6,920 |
1.150,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,900 |
12:04 |
+2,000 |
+3,51% |
58,800 |
59,300 |
56,900 |
27,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,800 |
08:08 |
-0,200 |
-0,13% |
155,000 |
155,400 |
155,000 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,700 |
11:05 |
-0,030 |
-0,52% |
5,670 |
5,690 |
5,730 |
1.000,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,555 |
15:01 |
+0,155 |
+2,87% |
5,470 |
5,480 |
5,400 |
345,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:13 |
-6,000 |
-0,97% |
612,000 |
616,000 |
618,000 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,440 |
16:11 |
+0,340 |
+1,54% |
22,440 |
22,480 |
22,100 |
110,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
16:39 |
-0,450 |
-1,61% |
27,150 |
27,400 |
28,000 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
76,000 |
16:12 |
+0,800 |
+1,06% |
76,800 |
77,000 |
75,200 |
2,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
14:56 |
-0,200 |
-0,72% |
27,900 |
28,000 |
27,700 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,450 |
09:02 |
-0,450 |
-0,96% |
46,250 |
46,400 |
46,900 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,700 |
09:15 |
+0,500 |
+0,65% |
77,400 |
77,700 |
77,200 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,500 |
16:37 |
+3,900 |
+9,85% |
44,020 |
44,180 |
39,600 |
753,00 |
|
|
DUERR AG O.N. |
556520 |
26,360 |
14:02 |
+1,300 |
+5,19% |
25,720 |
25,840 |
25,060 |
1.887,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
16:30 |
+0,850 |
+1,74% |
49,350 |
49,600 |
48,750 |
220,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:56 |
+1,020 |
+6,10% |
17,600 |
17,700 |
16,720 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
286,200 |
15:29 |
+5,000 |
+1,78% |
289,000 |
289,800 |
281,200 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,995 |
17:03 |
-0,035 |
-0,87% |
4,005 |
4,010 |
4,030 |
2.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,520 |
15:18 |
+2,360 |
+8,09% |
31,500 |
31,580 |
29,160 |
271,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
15:29 |
+0,400 |
+0,40% |
100,000 |
100,400 |
99,600 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,400 |
17:00 |
+4,300 |
+6,22% |
73,500 |
73,700 |
69,100 |
143,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,100 |
09:36 |
+0,250 |
+1,09% |
23,500 |
23,650 |
22,850 |
8,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
14:56 |
-1,500 |
-0,61% |
246,500 |
247,500 |
247,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
14:56 |
-0,020 |
-0,10% |
19,960 |
20,000 |
19,980 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
16:46 |
+0,400 |
+0,35% |
112,800 |
113,200 |
113,000 |
25,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,980 |
17:05 |
+0,360 |
+2,04% |
17,980 |
18,040 |
17,620 |
460,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,000 |
08:08 |
-0,400 |
-0,56% |
69,200 |
69,500 |
71,400 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,250 |
08:57 |
+0,650 |
+1,99% |
32,350 |
32,450 |
32,600 |
3.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,350 |
08:13 |
+0,950 |
+2,29% |
43,100 |
43,300 |
41,400 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,240 |
10:20 |
-0,130 |
-2,04% |
6,170 |
6,185 |
6,370 |
1.750,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,400 |
16:02 |
+0,520 |
+3,08% |
17,520 |
17,560 |
16,880 |
410,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,775 |
16:43 |
-0,555 |
-1,96% |
27,805 |
27,850 |
28,330 |
3.043,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,025 |
16:19 |
-0,190 |
-2,63% |
7,105 |
7,130 |
7,215 |
2.187,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,540 |
14:56 |
-0,210 |
-2,40% |
8,610 |
8,620 |
8,750 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,600 |
14:40 |
+0,220 |
+1,64% |
13,410 |
13,450 |
13,380 |
1.188,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
12:46 |
-0,130 |
-2,01% |
6,340 |
6,370 |
6,460 |
1.600,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,400 |
15:36 |
+1,050 |
+2,27% |
47,800 |
47,900 |
46,350 |
400,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,940 |
09:15 |
+0,015 |
+0,12% |
12,985 |
12,995 |
12,925 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,860 |
16:51 |
-0,020 |
-0,05% |
41,820 |
41,840 |
41,880 |
2.129,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,060 |
14:56 |
+0,010 |
+0,20% |
5,030 |
5,050 |
5,050 |
50,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
15:29 |
+0,010 |
+0,15% |
6,490 |
6,530 |
6,520 |
10,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,450 |
15:51 |
+13,500 |
+18,51% |
88,600 |
88,750 |
72,950 |
560,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,200 |
17:03 |
+0,500 |
+1,36% |
37,220 |
37,300 |
36,700 |
100,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
16:48 |
+0,250 |
+1,01% |
25,050 |
25,100 |
24,750 |
874,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,324 |
16:10 |
+0,124 |
+2,38% |
5,290 |
5,330 |
5,200 |
12.443,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,260 |
08:13 |
-0,040 |
-0,39% |
10,300 |
10,360 |
10,300 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,450 |
14:56 |
+1,350 |
+3,28% |
42,200 |
42,600 |
41,100 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,740 |
15:30 |
+0,350 |
+4,74% |
7,655 |
7,685 |
7,390 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,950 |
09:02 |
-0,050 |
-0,14% |
35,050 |
35,200 |
35,000 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,940 |
14:56 |
+0,640 |
+2,34% |
28,100 |
28,140 |
27,300 |
190,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:29 |
-0,050 |
-0,18% |
28,100 |
28,200 |
28,000 |
50,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
16:57 |
+1,850 |
+3,87% |
49,700 |
49,750 |
47,850 |
300,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,800 |
08:20 |
-0,050 |
-0,46% |
10,780 |
10,800 |
10,850 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
08:13 |
+0,160 |
+0,84% |
19,300 |
19,320 |
19,140 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
08:08 |
-0,250 |
-1,12% |
22,400 |
22,450 |
22,300 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
102,000 |
15:09 |
-3,000 |
-2,86% |
102,600 |
103,000 |
105,000 |
220,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,380 |
14:53 |
+0,380 |
+2,00% |
19,360 |
19,420 |
19,000 |
1.720,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,320 |
14:32 |
+1,120 |
+5,28% |
22,700 |
22,800 |
21,200 |
2.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:01 |
+0,180 |
+1,25% |
14,640 |
14,680 |
14,420 |
100,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,960 |
15:28 |
-0,160 |
-0,88% |
17,860 |
17,900 |
18,120 |
901,00 |
|
