| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.829,17 |
08:24 |
-0,16 |
-0,00% |
- |
- |
14.829,33 |
-- |
 |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
08:06 |
-4,000 |
-0,65% |
612,000 |
620,000 |
616,000 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
289,600 |
10.05. / 15:29 |
+3,400 |
+1,19% |
287,200 |
289,800 |
289,600 |
6,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
08:22 |
+1,000 |
+0,41% |
246,000 |
248,000 |
245,000 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
08:06 |
+2,000 |
+1,22% |
166,000 |
167,800 |
164,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
08:11 |
+1,000 |
+0,65% |
154,600 |
155,000 |
153,600 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,000 |
08:20 |
-0,400 |
-0,35% |
113,000 |
113,600 |
113,400 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,000 |
08:06 |
-0,600 |
-0,57% |
103,800 |
106,000 |
105,600 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
10.05. / 15:29 |
±0,000 |
±0,00% |
100,000 |
100,400 |
99,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,300 |
08:15 |
-0,600 |
-0,79% |
75,300 |
75,500 |
75,900 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,200 |
08:22 |
-0,300 |
-0,40% |
75,200 |
75,400 |
75,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,950 |
73,400 |
72,700 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
71,400 |
08:11 |
-0,050 |
-0,07% |
71,400 |
71,900 |
71,450 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,600 |
69,700 |
69,000 |
80,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,800 |
08:02 |
-0,900 |
-1,59% |
55,800 |
56,100 |
56,700 |
15,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,900 |
08:07 |
+0,200 |
+0,40% |
49,950 |
50,200 |
49,700 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,750 |
08:06 |
-0,100 |
-0,20% |
48,750 |
49,650 |
48,850 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
08:20 |
-0,650 |
-1,36% |
47,300 |
47,500 |
47,950 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,850 |
10.05. / 08:02 |
+1,400 |
+3,01% |
46,700 |
47,450 |
47,850 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
08:06 |
-0,150 |
-0,33% |
45,250 |
45,800 |
45,400 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,780 |
08:23 |
+0,180 |
+0,43% |
41,700 |
41,840 |
41,600 |
920,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,200 |
08:22 |
+0,050 |
+0,12% |
41,200 |
41,550 |
41,150 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
08:06 |
+0,900 |
+2,22% |
41,400 |
42,200 |
40,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,520 |
08:06 |
+0,120 |
+0,30% |
40,520 |
40,880 |
40,400 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
36,340 |
08:07 |
-0,120 |
-0,33% |
36,340 |
37,060 |
36,460 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
10.05. / 08:20 |
-0,150 |
-0,43% |
34,800 |
35,200 |
34,900 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,300 |
08:20 |
+0,400 |
+1,18% |
33,950 |
34,200 |
33,900 |
800,00 |
|
|
CANCOM SE O.N. |
541910 |
28,940 |
08:22 |
-0,060 |
-0,21% |
28,940 |
28,980 |
29,000 |
0,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,715 |
08:01 |
-0,055 |
-0,19% |
28,700 |
28,855 |
28,770 |
56,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,300 |
10.05. / 15:29 |
±0,000 |
±0,00% |
28,200 |
28,400 |
28,300 |
39,00 |
|
|
INDUS HOLDING AG |
620010 |
27,550 |
08:01 |
+0,050 |
+0,18% |
27,500 |
27,850 |
27,500 |
153,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
08:22 |
+0,350 |
+1,28% |
27,600 |
27,700 |
27,250 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
08:16 |
+0,060 |
+0,22% |
27,100 |
27,500 |
27,240 |
350,00 |
|
|
DUERR AG O.N. |
556520 |
25,280 |
08:01 |
-0,040 |
-0,16% |
25,100 |
25,280 |
25,320 |
80,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
08:07 |
-0,150 |
-0,60% |
24,750 |
24,900 |
24,900 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,650 |
08:20 |
+0,100 |
+0,42% |
23,650 |
23,850 |
23,550 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,340 |
08:06 |
-0,080 |
-0,36% |
22,320 |
22,520 |
22,420 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
08:06 |
-0,150 |
-0,67% |
22,100 |
22,250 |
22,250 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
20,600 |
10.05. / 14:21 |
+0,600 |
+3,00% |
20,300 |
20,850 |
20,600 |
173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,560 |
10.05. / 13:45 |
+0,780 |
+3,94% |
19,800 |
20,800 |
20,560 |
1.225,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,930 |
08:06 |
-0,570 |
-2,78% |
19,930 |
20,200 |
20,500 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
08:22 |
-0,080 |
-0,40% |
19,880 |
20,050 |
19,960 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,920 |
08:02 |
-0,370 |
-1,92% |
18,800 |
19,160 |
19,290 |
300,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,140 |
08:06 |
-0,040 |
-0,21% |
19,140 |
19,340 |
19,180 |
0,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,920 |
08:22 |
-0,080 |
-0,44% |
17,920 |
18,160 |
18,000 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,760 |
10.05. / 15:29 |
+0,100 |
+0,57% |
17,740 |
17,840 |
17,760 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,860 |
10.05. / 14:10 |
+0,320 |
+1,93% |
16,880 |
17,160 |
16,860 |
560,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,720 |
08:22 |
-0,120 |
-0,71% |
16,720 |
16,780 |
16,840 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
08:06 |
-0,080 |
-0,57% |
13,920 |
13,980 |
14,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,460 |
08:20 |
-0,080 |
-0,59% |
13,460 |
13,550 |
13,540 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
10.05. / 15:29 |
-0,020 |
-0,15% |
13,500 |
13,640 |
13,480 |
25,00 |
|
|
TAKKT AG O.N. |
744600 |
13,340 |
08:06 |
+0,020 |
+0,15% |
13,340 |
13,480 |
13,320 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,000 |
08:05 |
+0,030 |
+0,23% |
12,980 |
13,000 |
12,970 |
120,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,855 |
08:15 |
±0,000 |
±0,00% |
12,825 |
12,895 |
12,855 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
-0,070 |
-0,65% |
10,760 |
10,860 |
10,830 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,300 |
08:02 |
+0,020 |
+0,19% |
10,200 |
10,300 |
10,280 |
201,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,630 |
08:22 |
-0,090 |
-1,03% |
8,630 |
8,740 |
8,720 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,130 |
08:15 |
-0,015 |
-0,21% |
7,130 |
7,220 |
7,145 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,930 |
08:22 |
-0,050 |
-0,72% |
6,930 |
6,990 |
6,980 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,850 |
10.05. / 20:59 |
-0,140 |
-2,00% |
6,820 |
6,965 |
6,850 |
3.136,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,530 |
10.05. / 15:29 |
-0,030 |
-0,46% |
6,530 |
6,630 |
6,530 |
150,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,420 |
08:20 |
-0,050 |
-0,77% |
6,420 |
6,480 |
6,470 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,350 |
10.05. / 09:41 |
+0,150 |
+2,42% |
6,385 |
6,450 |
6,350 |
89,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
08:06 |
-0,070 |
-1,23% |
5,610 |
5,660 |
5,680 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
08:11 |
±0,000 |
±0,00% |
5,420 |
5,455 |
5,420 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,085 |
08:05 |
+0,020 |
+0,39% |
5,055 |
5,080 |
5,065 |
7,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,030 |
08:22 |
-0,020 |
-0,40% |
5,030 |
5,100 |
5,050 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,994 |
10.05. / 08:20 |
-0,154 |
-2,99% |
4,960 |
5,060 |
4,994 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,180 |
08:01 |
+0,045 |
+1,09% |
4,135 |
4,180 |
4,135 |
359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,392 |
08:22 |
+0,250 |
+11,67% |
2,392 |
2,408 |
2,142 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,963 |
08:01 |
-0,007 |
-0,72% |
0,963 |
0,983 |
0,970 |
80,00 |
|
