| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.853,64 |
15.05. |
+115,82 |
+0,62% |
- |
- |
18.737,82 |
-- |
 |
|
ZALANDO SE |
ZAL111 |
24,910 |
15.05. / 18:22 |
+0,190 |
+0,77% |
0,000 |
0,000 |
24,720 |
4.017,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,810 |
15.05. / 21:56 |
+1,810 |
+6,46% |
0,000 |
0,000 |
28,000 |
11.927,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
15.05. / 21:38 |
-1,350 |
-1,10% |
0,000 |
0,000 |
122,550 |
4.692,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
15.05. / 16:45 |
-0,150 |
-0,15% |
0,000 |
0,000 |
102,200 |
56,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
15.05. / 15:57 |
+0,240 |
+0,45% |
0,000 |
0,000 |
52,920 |
108,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,500 |
15.05. / 21:26 |
+1,440 |
+5,98% |
0,000 |
0,000 |
24,060 |
86.306,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,100 |
15.05. / 20:06 |
+1,440 |
+0,78% |
0,000 |
0,000 |
185,660 |
1.465,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
15.05. / 08:39 |
+1,100 |
+0,38% |
0,000 |
0,000 |
288,800 |
37,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,180 |
15.05. / 21:56 |
+1,200 |
+0,69% |
0,000 |
0,000 |
174,980 |
1.460,00 |
|
|
RWE AG INH O.N. |
703712 |
35,670 |
15.05. / 21:55 |
+0,670 |
+1,91% |
0,000 |
0,000 |
35,000 |
18.505,00 |
|
|
RHEINMETALL AG |
703000 |
515,000 |
15.05. / 21:56 |
-8,000 |
-1,53% |
0,000 |
0,000 |
523,000 |
3.339,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,695 |
15.05. / 19:49 |
+0,340 |
+0,82% |
0,000 |
0,000 |
41,355 |
3.243,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15.05. / 19:48 |
-0,240 |
-0,47% |
0,000 |
0,000 |
50,560 |
7.800,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,900 |
15.05. / 17:05 |
-1,600 |
-0,36% |
0,000 |
0,000 |
446,500 |
421,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
15.05. / 08:08 |
-0,400 |
-0,17% |
0,000 |
0,000 |
235,000 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,650 |
15.05. / 18:16 |
+7,050 |
+4,45% |
0,000 |
0,000 |
158,600 |
811,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
15.05. / 21:53 |
-0,490 |
-0,71% |
0,000 |
0,000 |
69,490 |
33.420,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
15.05. / 19:55 |
+0,790 |
+2,12% |
0,000 |
0,000 |
37,220 |
4.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
15.05. / 17:50 |
+0,780 |
+0,95% |
0,000 |
0,000 |
82,140 |
259,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
15.05. / 17:56 |
+1,450 |
+1,43% |
0,000 |
0,000 |
101,300 |
185,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
15.05. / 19:52 |
-2,800 |
-1,23% |
0,000 |
0,000 |
228,500 |
193,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
15.05. / 19:57 |
+0,070 |
+0,24% |
0,000 |
0,000 |
28,660 |
301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,245 |
15.05. / 20:20 |
+0,065 |
+0,49% |
0,000 |
0,000 |
13,180 |
12.490,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
15.05. / 20:24 |
+0,150 |
+0,68% |
0,000 |
0,000 |
22,000 |
5.303,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,710 |
15.05. / 21:01 |
+0,380 |
+0,97% |
0,000 |
0,000 |
39,330 |
3.703,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,500 |
15.05. / 18:48 |
-0,150 |
-0,08% |
0,000 |
0,000 |
180,650 |
270,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,092 |
15.05. / 21:58 |
+0,024 |
+0,15% |
0,000 |
0,000 |
16,068 |
53.911,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,240 |
15.05. / 21:25 |
-1,520 |
-1,77% |
0,000 |
0,000 |
85,760 |
445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
15.05. / 20:46 |
-0,650 |
-1,56% |
0,000 |
0,000 |
41,750 |
5.412,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,380 |
15.05. / 21:11 |
-0,380 |
-0,78% |
0,000 |
0,000 |
48,760 |
1.530,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
15.05. / 15:16 |
+0,500 |
+0,80% |
0,000 |
0,000 |
62,440 |
733,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,040 |
15.05. / 21:30 |
+0,695 |
+4,84% |
0,000 |
0,000 |
14,345 |
117.298,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,120 |
15.05. / 18:41 |
-0,320 |
-0,45% |
0,000 |
0,000 |
71,440 |
465,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
15.05. / 21:38 |
-1,500 |
-1,44% |
0,000 |
0,000 |
104,500 |
1.725,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
15.05. / 12:29 |
-2,000 |
-1,38% |
0,000 |
0,000 |
145,000 |
95,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,365 |
15.05. / 20:31 |
-0,035 |
-0,12% |
0,000 |
0,000 |
29,400 |
17.855,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,420 |
15.05. / 19:55 |
+0,140 |
+0,28% |
0,000 |
0,000 |
49,280 |
6.867,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
15.05. / 20:23 |
-2,000 |
-0,75% |
0,000 |
0,000 |
265,500 |
6.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,800 |
15.05. / 20:22 |
+1,040 |
+0,66% |
0,000 |
0,000 |
158,760 |
206,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
15.05. / 19:36 |
+6,300 |
+2,79% |
0,000 |
0,000 |
226,000 |
136,00 |
|
