| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.708,66 |
09:00 |
-13,42 |
-0,07% |
- |
- |
18.722,08 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
10:46 |
+2,000 |
+1,68% |
121,250 |
121,300 |
119,000 |
1.506,00 |
 |
|
COVESTRO AG O.N. |
606214 |
48,760 |
08:13 |
+0,760 |
+1,58% |
48,830 |
48,840 |
48,000 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,145 |
10:52 |
+0,220 |
+1,58% |
14,190 |
14,195 |
13,925 |
25.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
11:14 |
+1,070 |
+1,57% |
69,150 |
69,180 |
68,030 |
2.954,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
10:36 |
+0,450 |
+1,30% |
34,950 |
34,960 |
34,510 |
2.117,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,520 |
11:03 |
+0,530 |
+1,06% |
50,480 |
50,500 |
49,990 |
923,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,870 |
11:00 |
+0,310 |
+1,05% |
29,910 |
29,930 |
29,560 |
4.109,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
11:14 |
+0,420 |
+1,03% |
41,195 |
41,215 |
40,810 |
3.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,300 |
10:35 |
+0,900 |
+0,87% |
104,500 |
104,650 |
103,400 |
2.541,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
08:44 |
+0,300 |
+0,57% |
52,820 |
52,860 |
52,620 |
57,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
09:48 |
+0,130 |
+0,45% |
28,550 |
28,570 |
28,580 |
35,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
08:13 |
+0,800 |
+0,34% |
234,700 |
234,800 |
233,400 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,410 |
11:06 |
+0,140 |
+0,34% |
41,480 |
41,500 |
41,270 |
185,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
10:50 |
+0,040 |
+0,30% |
13,235 |
13,245 |
13,170 |
4.954,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,980 |
11:13 |
+0,060 |
+0,27% |
21,970 |
21,980 |
21,920 |
4.012,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
09:38 |
+0,120 |
+0,19% |
62,140 |
62,180 |
61,840 |
130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:29 |
+0,090 |
+0,18% |
48,980 |
48,990 |
48,910 |
963,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
08:06 |
+0,050 |
+0,05% |
102,200 |
102,250 |
101,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,360 |
157,380 |
157,760 |
85,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:53 |
-0,020 |
-0,05% |
39,540 |
39,550 |
39,590 |
3.000,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
11:13 |
-0,060 |
-0,07% |
81,720 |
81,780 |
81,780 |
130,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,640 |
24,650 |
24,680 |
500,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
08:06 |
-0,200 |
-0,14% |
146,750 |
146,800 |
146,650 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:43 |
-0,060 |
-0,21% |
27,970 |
27,980 |
27,940 |
524,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,740 |
175,780 |
176,280 |
500,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,878 |
11:08 |
-0,042 |
-0,26% |
15,886 |
15,890 |
15,920 |
11.815,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
08:06 |
-0,600 |
-0,27% |
224,800 |
224,900 |
224,800 |
1,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:06 |
-0,900 |
-0,34% |
264,600 |
264,700 |
265,700 |
1.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:53 |
-0,130 |
-0,35% |
37,220 |
37,230 |
37,235 |
1.199,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,600 |
444,700 |
446,400 |
83,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
11:08 |
-0,100 |
-0,42% |
23,930 |
23,940 |
23,980 |
14.677,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
10:46 |
-0,860 |
-0,46% |
185,740 |
185,760 |
186,860 |
324,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,920 |
09:56 |
-0,420 |
-0,50% |
84,760 |
84,800 |
84,340 |
130,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,800 |
08:20 |
-1,000 |
-0,65% |
156,550 |
156,700 |
154,800 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,850 |
11:16 |
-2,150 |
-1,17% |
180,800 |
180,900 |
183,000 |
103,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,700 |
11:07 |
-1,350 |
-1,32% |
100,300 |
100,350 |
102,050 |
1.621,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,500 |
09:26 |
-4,200 |
-1,50% |
285,000 |
285,300 |
279,700 |
49,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,400 |
11:11 |
-6,500 |
-2,76% |
229,300 |
229,400 |
235,900 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
515,200 |
11:16 |
-25,600 |
-4,73% |
515,000 |
515,600 |
540,800 |
2.731,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,380 |
11:08 |
-6,760 |
-8,65% |
71,480 |
71,540 |
78,140 |
1.842,00 |
|
