| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.735,49 |
09:00 |
-2,33 |
-0,01% |
- |
- |
18.737,82 |
-- |
 |
|
RHEINMETALL AG |
703000 |
516,800 |
14:03 |
-6,200 |
-1,19% |
514,400 |
515,000 |
523,000 |
2.282,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,600 |
13:04 |
+1,100 |
+0,25% |
447,400 |
447,600 |
446,500 |
321,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,200 |
292,500 |
288,800 |
37,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
13:29 |
-2,800 |
-1,05% |
263,000 |
263,100 |
265,500 |
5.785,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
08:08 |
-0,400 |
-0,17% |
235,900 |
236,100 |
235,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
12:32 |
+4,300 |
+1,90% |
229,400 |
229,500 |
226,000 |
73,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
13:08 |
+0,300 |
+0,13% |
227,900 |
228,000 |
228,500 |
72,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,260 |
14:07 |
+0,600 |
+0,32% |
186,380 |
186,420 |
185,660 |
634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
10:30 |
-0,950 |
-0,53% |
180,100 |
180,200 |
180,650 |
15,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
11:47 |
-0,200 |
-0,11% |
174,940 |
174,980 |
174,980 |
987,00 |
|
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:27 |
+4,550 |
+2,87% |
162,850 |
162,950 |
158,600 |
800,00 |
|
|
AIRBUS SE |
938914 |
160,100 |
10:04 |
+1,340 |
+0,84% |
159,000 |
159,020 |
158,760 |
74,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,000 |
12:29 |
-2,000 |
-1,38% |
143,450 |
143,550 |
145,000 |
95,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,900 |
13:50 |
-0,650 |
-0,53% |
121,800 |
121,850 |
122,550 |
2.409,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
13:59 |
-1,000 |
-0,96% |
103,550 |
103,700 |
104,500 |
878,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:38 |
+0,550 |
+0,54% |
102,000 |
102,100 |
101,300 |
102,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
08:12 |
±0,000 |
±0,00% |
101,950 |
102,050 |
102,200 |
0,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,600 |
10:35 |
-0,160 |
-0,19% |
85,240 |
85,260 |
85,760 |
375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
08:12 |
+0,080 |
+0,10% |
82,600 |
82,640 |
82,140 |
9,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,760 |
13:32 |
-0,680 |
-0,95% |
70,560 |
70,580 |
71,440 |
450,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,700 |
14:17 |
+0,210 |
+0,30% |
69,710 |
69,720 |
69,490 |
8.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,220 |
13:22 |
+0,780 |
+1,25% |
62,940 |
62,980 |
62,440 |
693,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
13:47 |
-0,100 |
-0,19% |
52,680 |
52,700 |
52,920 |
50,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,740 |
13:12 |
+0,180 |
+0,36% |
50,580 |
50,620 |
50,560 |
2.130,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,615 |
14:14 |
+0,335 |
+0,68% |
49,635 |
49,645 |
49,280 |
4.538,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
12:43 |
-0,150 |
-0,31% |
48,420 |
48,440 |
48,760 |
930,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,905 |
13:49 |
+0,550 |
+1,33% |
41,865 |
41,885 |
41,355 |
3.011,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,110 |
41,130 |
41,750 |
3.460,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
11:31 |
+0,220 |
+0,56% |
39,610 |
39,620 |
39,330 |
898,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,205 |
12:50 |
-0,015 |
-0,04% |
37,275 |
37,285 |
37,220 |
1.973,00 |
|
|
RWE AG INH O.N. |
703712 |
35,770 |
14:15 |
+0,770 |
+2,20% |
35,730 |
35,750 |
35,000 |
11.273,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,135 |
13:25 |
-0,265 |
-0,90% |
29,055 |
29,070 |
29,400 |
3.782,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
14:15 |
+0,730 |
+2,61% |
28,780 |
28,790 |
28,000 |
4.785,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
10:12 |
+0,020 |
+0,07% |
28,590 |
28,600 |
28,660 |
40,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,780 |
14:18 |
+0,720 |
+2,99% |
24,760 |
24,780 |
24,060 |
21.273,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,380 |
24,400 |
24,720 |
834,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
14:19 |
+0,150 |
+0,68% |
22,150 |
22,160 |
22,000 |
3.049,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,056 |
14:10 |
-0,012 |
-0,07% |
16,076 |
16,082 |
16,068 |
11.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,950 |
14:20 |
+0,605 |
+4,22% |
14,935 |
14,950 |
14,345 |
92.169,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,155 |
13:49 |
-0,025 |
-0,19% |
13,180 |
13,185 |
13,180 |
8.888,00 |
|
