| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.983,13 |
18:41 |
+75,13 |
+0,19% |
- |
- |
39.908,00 |
183,50 Mio. |
 |
|
Walmart |
860853 |
63,505 |
18:36 |
+3,675 |
+6,14% |
63,500 |
63,510 |
59,830 |
35,32 Mio. |
|
|
Boeing Company |
850471 |
183,155 |
18:36 |
+6,165 |
+3,48% |
183,130 |
183,180 |
176,990 |
4,02 Mio. |
|
|
3M Company |
851745 |
104,360 |
18:36 |
+3,120 |
+3,08% |
104,360 |
104,380 |
101,240 |
4,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,500 |
18:36 |
+4,150 |
+1,94% |
218,430 |
218,570 |
214,350 |
372.140,00 |
|
|
Intel Corp |
855681 |
31,708 |
18:36 |
+0,438 |
+1,40% |
31,700 |
31,710 |
31,270 |
16,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,330 |
18:36 |
+2,220 |
+1,10% |
204,330 |
204,350 |
202,110 |
3,13 Mio. |
|
|
Nike |
866993 |
92,590 |
18:36 |
+0,920 |
+1,00% |
92,590 |
92,600 |
91,670 |
4,11 Mio. |
|
|
Unitedhealth Group |
869561 |
522,310 |
18:36 |
+4,760 |
+0,92% |
522,290 |
522,420 |
517,550 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,900 |
18:36 |
+1,390 |
+0,83% |
167,890 |
167,910 |
166,510 |
2,39 Mio. |
|
|
Honeywell International |
870153 |
206,770 |
18:36 |
+1,710 |
+0,83% |
206,700 |
206,760 |
205,060 |
927.804,00 |
|
|
Walt Disney Company (The) |
855686 |
103,460 |
18:36 |
+0,690 |
+0,67% |
103,460 |
103,470 |
102,770 |
4,86 Mio. |
|
|
Johnson & Johnson |
853260 |
153,515 |
18:36 |
+0,845 |
+0,55% |
153,510 |
153,520 |
152,670 |
1,92 Mio. |
|
|
Coca-Cola Company |
850663 |
63,470 |
18:36 |
+0,340 |
+0,54% |
63,470 |
63,480 |
63,130 |
3,59 Mio. |
|
|
American Express Company |
850226 |
242,907 |
18:36 |
+1,207 |
+0,50% |
242,900 |
242,950 |
241,700 |
892.908,00 |
|
|
International Business Machine |
851399 |
168,920 |
18:36 |
+0,660 |
+0,39% |
168,900 |
168,930 |
168,260 |
1,14 Mio. |
|
|
Apple |
865985 |
190,440 |
18:36 |
+0,720 |
+0,38% |
190,430 |
190,440 |
189,720 |
25,58 Mio. |
|
|
McDonald's Corp |
856958 |
274,760 |
18:36 |
+0,890 |
+0,32% |
274,760 |
274,830 |
273,870 |
840.887,00 |
|
|
Goldman Sachs Group |
920332 |
467,580 |
18:36 |
+1,490 |
+0,32% |
467,480 |
467,700 |
466,090 |
817.682,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
58,970 |
18:36 |
-0,090 |
-0,15% |
58,960 |
58,970 |
59,060 |
1,55 Mio. |
 |
|
Microsoft Corp |
870747 |
422,167 |
18:36 |
-0,913 |
-0,22% |
422,150 |
422,190 |
423,080 |
6,14 Mio. |
|
|
Amazon.com |
906866 |
185,450 |
18:36 |
-0,540 |
-0,29% |
185,450 |
185,460 |
185,990 |
18,68 Mio. |
|
|
VISA |
A0NC7B |
280,260 |
18:36 |
-1,240 |
-0,44% |
280,250 |
280,270 |
281,500 |
2,42 Mio. |
|
|
Verizon Communications |
868402 |
40,260 |
18:36 |
-0,230 |
-0,57% |
40,260 |
40,270 |
40,490 |
5,18 Mio. |
|
|
Salesforce |
A0B87V |
285,820 |
18:36 |
-1,720 |
-0,60% |
285,790 |
285,890 |
287,540 |
1,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,920 |
18:36 |
-0,810 |
-0,61% |
130,910 |
130,920 |
131,730 |
1,94 Mio. |
|
|
Chevron Corp |
852552 |
161,420 |
18:36 |
-1,630 |
-1,00% |
161,410 |
161,440 |
163,050 |
1,99 Mio. |
|
|
Home Depot |
866953 |
345,070 |
18:35 |
-3,600 |
-1,03% |
345,000 |
345,080 |
348,670 |
1,09 Mio. |
|
|
Amgen |
867900 |
314,260 |
18:36 |
-4,780 |
-1,50% |
314,140 |
314,330 |
319,040 |
948.315,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
351,570 |
18:36 |
-8,470 |
-2,35% |
351,530 |
351,690 |
360,040 |
1,14 Mio. |
|
|
Cisco Systems |
878841 |
48,390 |
18:36 |
-1,280 |
-2,58% |
48,390 |
48,400 |
49,670 |
26,44 Mio. |
|
