| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.001,23 |
19:16 |
+93,23 |
+0,23% |
- |
- |
39.908,00 |
200,09 Mio. |
 |
|
Walmart |
860853 |
63,555 |
19:11 |
+3,725 |
+6,23% |
63,550 |
63,560 |
59,830 |
36,95 Mio. |
|
|
3M Company |
851745 |
104,519 |
19:11 |
+3,279 |
+3,24% |
104,510 |
104,530 |
101,240 |
4,64 Mio. |
|
|
Boeing Company |
850471 |
182,230 |
19:11 |
+5,240 |
+2,96% |
182,200 |
182,240 |
176,990 |
4,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,695 |
19:11 |
+4,345 |
+2,03% |
218,650 |
218,740 |
214,350 |
444.289,00 |
|
|
Intel Corp |
855681 |
31,885 |
19:11 |
+0,615 |
+1,97% |
31,880 |
31,890 |
31,270 |
19,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,270 |
19:11 |
+1,760 |
+1,06% |
168,260 |
168,280 |
166,510 |
2,83 Mio. |
|
|
Unitedhealth Group |
869561 |
522,825 |
19:11 |
+5,275 |
+1,02% |
522,650 |
523,010 |
517,550 |
1,77 Mio. |
|
|
Honeywell International |
870153 |
206,971 |
19:11 |
+1,911 |
+0,93% |
206,910 |
206,980 |
205,060 |
1,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,475 |
19:11 |
+0,805 |
+0,88% |
92,470 |
92,480 |
91,670 |
4,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,796 |
19:11 |
+1,686 |
+0,83% |
203,790 |
203,830 |
202,110 |
3,73 Mio. |
|
|
Johnson & Johnson |
853260 |
153,750 |
19:11 |
+1,080 |
+0,71% |
153,750 |
153,770 |
152,670 |
2,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,575 |
19:11 |
+0,445 |
+0,70% |
63,570 |
63,580 |
63,130 |
3,96 Mio. |
|
|
American Express Company |
850226 |
243,120 |
19:11 |
+1,420 |
+0,59% |
243,110 |
243,160 |
241,700 |
980.740,00 |
|
|
Walt Disney Company (The) |
855686 |
103,370 |
19:11 |
+0,600 |
+0,58% |
103,360 |
103,370 |
102,770 |
5,22 Mio. |
|
|
McDonald's Corp |
856958 |
275,410 |
19:11 |
+1,540 |
+0,56% |
275,340 |
275,420 |
273,870 |
926.778,00 |
|
|
International Business Machine |
851399 |
169,170 |
19:11 |
+0,910 |
+0,54% |
169,150 |
169,200 |
168,260 |
1,24 Mio. |
|
|
Apple |
865985 |
190,405 |
19:11 |
+0,685 |
+0,36% |
190,400 |
190,410 |
189,720 |
27,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,250 |
19:11 |
+1,160 |
+0,25% |
467,170 |
467,330 |
466,090 |
882.719,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,775 |
19:11 |
-0,215 |
-0,12% |
185,770 |
185,780 |
185,990 |
20,10 Mio. |
|
|
Microsoft Corp |
870747 |
422,470 |
19:11 |
-0,610 |
-0,14% |
422,420 |
422,440 |
423,080 |
7,37 Mio. |
 |
|
Salesforce |
A0B87V |
286,490 |
19:11 |
-1,050 |
-0,37% |
286,450 |
286,560 |
287,540 |
1,71 Mio. |
|
|
Dow |
A2PFRC |
58,835 |
19:11 |
-0,225 |
-0,38% |
58,830 |
58,840 |
59,060 |
1,70 Mio. |
|
|
Verizon Communications |
868402 |
40,300 |
19:11 |
-0,190 |
-0,47% |
40,290 |
40,300 |
40,490 |
5,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,038 |
19:11 |
-0,692 |
-0,53% |
131,030 |
131,050 |
131,730 |
2,18 Mio. |
|
|
VISA |
A0NC7B |
279,940 |
19:11 |
-1,560 |
-0,55% |
279,910 |
279,970 |
281,500 |
2,67 Mio. |
|
|
Home Depot |
866953 |
344,890 |
19:11 |
-3,780 |
-1,08% |
344,820 |
344,960 |
348,670 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
161,265 |
19:11 |
-1,785 |
-1,09% |
161,280 |
161,310 |
163,050 |
2,17 Mio. |
|
|
Amgen |
867900 |
314,850 |
19:11 |
-4,190 |
-1,31% |
314,790 |
314,950 |
319,040 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,485 |
19:11 |
-1,185 |
-2,39% |
48,480 |
48,490 |
49,670 |
28,09 Mio. |
|
|
Caterpillar |
850598 |
351,330 |
19:11 |
-8,710 |
-2,42% |
351,230 |
351,430 |
360,040 |
1,30 Mio. |
|
