| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.810,91 |
16:23 |
+135,23 |
+0,35% |
- |
- |
38.675,68 |
61,17 Mio. |
 |
|
Chevron Corp |
852552 |
163,190 |
16:18 |
+2,940 |
+1,83% |
163,170 |
163,220 |
160,250 |
1,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
115,600 |
16:18 |
+1,940 |
+1,71% |
115,590 |
115,600 |
113,660 |
3,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,600 |
16:18 |
+2,750 |
+1,29% |
216,520 |
216,730 |
213,850 |
43.926,00 |
|
|
Goldman Sachs Group |
920332 |
443,140 |
16:18 |
+4,960 |
+1,13% |
443,060 |
443,220 |
438,180 |
334.029,00 |
|
|
Boeing Company |
850471 |
181,680 |
16:18 |
+1,890 |
+1,05% |
181,630 |
181,680 |
179,790 |
866.130,00 |
|
|
American Express Company |
850226 |
233,195 |
16:18 |
+2,425 |
+1,05% |
233,200 |
233,340 |
230,770 |
320.147,00 |
|
|
Caterpillar |
850598 |
340,270 |
16:18 |
+3,520 |
+1,05% |
340,250 |
340,450 |
336,750 |
235.776,00 |
|
|
Intel Corp |
855681 |
31,175 |
16:18 |
+0,275 |
+0,89% |
31,170 |
31,180 |
30,900 |
5,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,935 |
16:18 |
+0,785 |
+0,85% |
92,930 |
92,940 |
92,150 |
942.224,00 |
|
|
VISA |
A0NC7B |
270,765 |
16:18 |
+2,275 |
+0,85% |
270,760 |
270,830 |
268,490 |
589.770,00 |
|
|
Verizon Communications |
868402 |
39,195 |
16:18 |
+0,305 |
+0,78% |
39,190 |
39,200 |
38,890 |
1,38 Mio. |
|
|
Salesforce |
A0B87V |
275,445 |
16:18 |
+1,785 |
+0,65% |
275,380 |
275,450 |
273,660 |
425.026,00 |
|
|
International Business Machine |
851399 |
166,770 |
16:18 |
+1,060 |
+0,64% |
166,770 |
166,820 |
165,710 |
337.448,00 |
|
|
Cisco Systems |
878841 |
47,400 |
16:18 |
+0,280 |
+0,59% |
47,390 |
47,400 |
47,120 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
271,340 |
16:18 |
+1,020 |
+0,38% |
271,300 |
271,380 |
270,320 |
402.924,00 |
|
|
3M Company |
851745 |
97,500 |
16:18 |
+0,350 |
+0,36% |
97,490 |
97,550 |
97,150 |
538.871,00 |
|
|
Dow |
A2PFRC |
57,230 |
16:18 |
+0,190 |
+0,33% |
57,220 |
57,230 |
57,040 |
450.489,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,140 |
16:18 |
+0,630 |
+0,33% |
191,130 |
191,160 |
190,510 |
986.850,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
343,610 |
16:18 |
+0,760 |
+0,22% |
343,530 |
343,690 |
342,850 |
427.391,00 |
|
|
Honeywell International |
870153 |
196,125 |
16:18 |
+0,315 |
+0,16% |
196,100 |
196,150 |
195,810 |
154.271,00 |
|
|
Unitedhealth Group |
869561 |
492,945 |
16:18 |
+0,495 |
+0,10% |
492,810 |
493,080 |
492,450 |
209.426,00 |
|
|
Microsoft Corp |
870747 |
406,731 |
16:18 |
+0,071 |
+0,02% |
406,740 |
406,840 |
406,660 |
2,84 Mio. |
|
|
Johnson & Johnson |
853260 |
149,295 |
16:18 |
+0,025 |
+0,02% |
149,280 |
149,310 |
149,270 |
718.188,00 |
|
|
Coca-Cola Company |
850663 |
62,175 |
16:18 |
+0,005 |
+0,01% |
62,170 |
62,180 |
62,170 |
1,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,500 |
16:18 |
-0,010 |
-0,01% |
127,490 |
127,500 |
127,510 |
1,11 Mio. |
|
|
Walmart |
860853 |
59,675 |
16:18 |
-0,145 |
-0,24% |
59,670 |
59,680 |
59,820 |
1,36 Mio. |
 |
|
Procter & Gamble Company |
852062 |
164,020 |
16:18 |
-0,440 |
-0,27% |
164,000 |
164,030 |
164,460 |
766.457,00 |
|
|
Amazon.com |
906866 |
185,580 |
16:18 |
-0,630 |
-0,34% |
185,570 |
185,590 |
186,210 |
8,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
182,200 |
16:18 |
-1,180 |
-0,64% |
182,200 |
182,210 |
183,380 |
19,61 Mio. |
|
|
Amgen |
867900 |
302,420 |
16:18 |
-8,870 |
-2,85% |
302,280 |
302,560 |
311,290 |
998.847,00 |
|
