| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
37.974,17 |
18:53 |
+198,79 |
+0,53% |
- |
- |
37.775,38 |
181,87 Mio. |
|
|
3M Company |
851745 |
91,530 |
18:48 |
+0,050 |
+0,05% |
91,520 |
91,540 |
91,480 |
1,33 Mio. |
|
|
Amazon.com |
906866 |
174,490 |
18:48 |
-4,730 |
-2,64% |
174,500 |
174,520 |
179,220 |
27,44 Mio. |
|
|
American Express Company |
850226 |
228,525 |
18:48 |
+11,025 |
+5,07% |
228,450 |
228,540 |
217,500 |
3,78 Mio. |
|
|
Amgen |
867900 |
266,650 |
18:48 |
+3,900 |
+1,48% |
266,570 |
266,700 |
262,750 |
1,02 Mio. |
|
|
Apple |
865985 |
164,780 |
18:48 |
-2,260 |
-1,35% |
164,780 |
164,790 |
167,040 |
31,36 Mio. |
|
|
Boeing Company |
850471 |
170,260 |
18:48 |
+0,030 |
+0,02% |
170,270 |
170,320 |
170,230 |
2,56 Mio. |
|
|
Caterpillar |
850598 |
353,160 |
18:48 |
-4,770 |
-1,33% |
352,950 |
353,260 |
357,930 |
1,34 Mio. |
|
|
Chevron Corp |
852552 |
160,210 |
18:48 |
+2,640 |
+1,68% |
160,220 |
160,240 |
157,570 |
3,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,145 |
18:48 |
+0,035 |
+0,07% |
48,140 |
48,150 |
48,110 |
6,39 Mio. |
|
|
Coca-Cola Company |
850663 |
59,640 |
18:48 |
+0,730 |
+1,24% |
59,630 |
59,640 |
58,910 |
6,66 Mio. |
|
|
Dow |
A2PFRC |
56,585 |
18:48 |
+0,095 |
+0,17% |
56,580 |
56,590 |
56,490 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
404,600 |
18:48 |
+1,490 |
+0,37% |
404,470 |
404,640 |
403,110 |
1,14 Mio. |
|
|
Home Depot |
866953 |
333,880 |
18:48 |
+0,990 |
+0,30% |
333,760 |
333,970 |
332,890 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
193,275 |
18:48 |
+2,195 |
+1,15% |
193,250 |
193,290 |
191,080 |
1,42 Mio. |
|
|
International Business Machine |
851399 |
181,010 |
18:48 |
-0,460 |
-0,25% |
180,990 |
181,050 |
181,470 |
1,04 Mio. |
|
|
Intel Corp |
855681 |
34,505 |
18:48 |
-0,535 |
-1,53% |
34,500 |
34,510 |
35,040 |
23,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
183,830 |
18:48 |
+2,580 |
+1,42% |
183,820 |
183,840 |
181,250 |
4,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,830 |
18:48 |
+1,090 |
+0,75% |
146,820 |
146,840 |
145,740 |
2,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
271,170 |
18:48 |
+0,190 |
+0,07% |
271,130 |
271,210 |
270,980 |
1,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,510 |
18:48 |
+0,280 |
+0,22% |
125,490 |
125,510 |
125,230 |
2,68 Mio. |
|
|
Microsoft Corp |
870747 |
398,840 |
18:48 |
-5,430 |
-1,34% |
398,800 |
398,860 |
404,270 |
15,02 Mio. |
|
|
Nike |
866993 |
94,955 |
18:48 |
-0,785 |
-0,82% |
94,950 |
94,960 |
95,740 |
5,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
156,500 |
18:48 |
-0,790 |
-0,50% |
156,510 |
156,560 |
157,290 |
5,53 Mio. |
|
|
Salesforce |
A0B87V |
270,570 |
18:48 |
-1,350 |
-0,50% |
270,440 |
270,650 |
271,920 |
2,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,750 |
18:48 |
+3,330 |
+1,58% |
213,720 |
213,800 |
210,420 |
563.747,00 |
|
|
Unitedhealth Group |
869561 |
504,805 |
18:48 |
+11,625 |
+2,36% |
504,740 |
504,900 |
493,180 |
3,15 Mio. |
|
|
Verizon Communications |
868402 |
40,315 |
18:48 |
+0,185 |
+0,46% |
40,310 |
40,320 |
40,130 |
8,67 Mio. |
|
|
VISA |
A0NC7B |
268,740 |
18:48 |
-2,630 |
-0,97% |
268,720 |
268,770 |
271,370 |
2,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,100 |
18:48 |
-0,160 |
-0,27% |
59,100 |
59,110 |
59,260 |
5,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,740 |
18:48 |
-0,690 |
-0,61% |
111,730 |
111,760 |
112,430 |
4,46 Mio. |
|