BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 37.974,17 18:53 +198,79 +0,53% - - 37.775,38 181,87 Mio.
3M Company 851745 91,530 18:48 +0,050 +0,05% 91,520 91,540 91,480 1,33 Mio.  
Amazon.com 906866 174,490 18:48 -4,730 -2,64% 174,500 174,520 179,220 27,44 Mio.
American Express Company 850226 228,525 18:48 +11,025 +5,07% 228,450 228,540 217,500 3,78 Mio.
Amgen 867900 266,650 18:48 +3,900 +1,48% 266,570 266,700 262,750 1,02 Mio.
Apple 865985 164,780 18:48 -2,260 -1,35% 164,780 164,790 167,040 31,36 Mio.
Boeing Company 850471 170,260 18:48 +0,030 +0,02% 170,270 170,320 170,230 2,56 Mio.  
Caterpillar 850598 353,160 18:48 -4,770 -1,33% 352,950 353,260 357,930 1,34 Mio.
Chevron Corp 852552 160,210 18:48 +2,640 +1,68% 160,220 160,240 157,570 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,145 18:48 +0,035 +0,07% 48,140 48,150 48,110 6,39 Mio.  
Coca-Cola Company 850663 59,640 18:48 +0,730 +1,24% 59,630 59,640 58,910 6,66 Mio.
Dow A2PFRC 56,585 18:48 +0,095 +0,17% 56,580 56,590 56,490 1,18 Mio.
Goldman Sachs Group 920332 404,600 18:48 +1,490 +0,37% 404,470 404,640 403,110 1,14 Mio.
Home Depot 866953 333,880 18:48 +0,990 +0,30% 333,760 333,970 332,890 1,14 Mio.
Honeywell International 870153 193,275 18:48 +2,195 +1,15% 193,250 193,290 191,080 1,42 Mio.
International Business Machine 851399 181,010 18:48 -0,460 -0,25% 180,990 181,050 181,470 1,04 Mio.
Intel Corp 855681 34,505 18:48 -0,535 -1,53% 34,500 34,510 35,040 23,51 Mio.
JPMorgan Chase & Co 850628 183,830 18:48 +2,580 +1,42% 183,820 183,840 181,250 4,09 Mio.
Johnson & Johnson 853260 146,830 18:48 +1,090 +0,75% 146,820 146,840 145,740 2,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 271,170 18:48 +0,190 +0,07% 271,130 271,210 270,980 1,22 Mio.  
Merck & Co A0YD8Q 125,510 18:48 +0,280 +0,22% 125,490 125,510 125,230 2,68 Mio.
Microsoft Corp 870747 398,840 18:48 -5,430 -1,34% 398,800 398,860 404,270 15,02 Mio.
Nike 866993 94,955 18:48 -0,785 -0,82% 94,950 94,960 95,740 5,05 Mio.
Procter & Gamble Company 852062 156,500 18:48 -0,790 -0,50% 156,510 156,560 157,290 5,53 Mio.
Salesforce A0B87V 270,570 18:48 -1,350 -0,50% 270,440 270,650 271,920 2,30 Mio.
Travelers Companies (The) A0MLX4 213,750 18:48 +3,330 +1,58% 213,720 213,800 210,420 563.747,00
Unitedhealth Group 869561 504,805 18:48 +11,625 +2,36% 504,740 504,900 493,180 3,15 Mio.
Verizon Communications 868402 40,315 18:48 +0,185 +0,46% 40,310 40,320 40,130 8,67 Mio.
VISA A0NC7B 268,740 18:48 -2,630 -0,97% 268,720 268,770 271,370 2,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,100 18:48 -0,160 -0,27% 59,100 59,110 59,260 5,94 Mio.
Walt Disney Company (The) 855686 111,740 18:48 -0,690 -0,61% 111,730 111,760 112,430 4,46 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH