| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.265,07 |
18:35 |
+179,27 |
+0,47% |
- |
- |
38.085,80 |
192,00 Mio. |
 |
|
3M Company |
851745 |
91,965 |
18:30 |
+0,555 |
+0,61% |
91,950 |
91,990 |
91,410 |
1,02 Mio. |
|
|
Amazon.com |
906866 |
179,770 |
18:30 |
+6,100 |
+3,51% |
179,770 |
179,780 |
173,670 |
20,48 Mio. |
|
|
American Express Company |
850226 |
236,000 |
18:30 |
-1,100 |
-0,46% |
236,000 |
236,060 |
237,100 |
1,13 Mio. |
 |
|
Amgen |
867900 |
269,720 |
18:30 |
+0,340 |
+0,13% |
269,600 |
269,770 |
269,380 |
510.688,00 |
|
|
Apple |
865985 |
170,205 |
18:30 |
+0,315 |
+0,19% |
170,200 |
170,210 |
169,890 |
18,72 Mio. |
|
|
Boeing Company |
850471 |
165,960 |
18:30 |
-0,850 |
-0,51% |
165,940 |
165,990 |
166,810 |
3,46 Mio. |
|
|
Caterpillar |
850598 |
343,160 |
18:30 |
+5,160 |
+1,53% |
343,130 |
343,240 |
338,000 |
1,37 Mio. |
|
|
Chevron Corp |
852552 |
164,810 |
18:30 |
-0,470 |
-0,28% |
164,800 |
164,820 |
165,280 |
4,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,950 |
18:30 |
-0,149 |
-0,31% |
47,950 |
47,960 |
48,100 |
4,46 Mio. |
|
|
Coca-Cola Company |
850663 |
61,790 |
18:30 |
+0,050 |
+0,08% |
61,780 |
61,790 |
61,740 |
3,28 Mio. |
|
|
Dow |
A2PFRC |
57,289 |
18:30 |
+0,849 |
+1,50% |
57,280 |
57,290 |
56,440 |
2,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
427,195 |
18:30 |
+7,145 |
+1,70% |
427,150 |
427,250 |
420,050 |
924.484,00 |
|
|
Home Depot |
866953 |
334,090 |
18:30 |
+2,110 |
+0,64% |
334,050 |
334,100 |
331,980 |
852.729,00 |
|
|
Honeywell International |
870153 |
192,780 |
18:30 |
-0,240 |
-0,12% |
192,780 |
192,830 |
193,020 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
166,815 |
18:30 |
-2,095 |
-1,24% |
166,810 |
166,820 |
168,910 |
4,26 Mio. |
|
|
Intel Corp |
855681 |
31,720 |
18:30 |
-3,390 |
-9,66% |
31,710 |
31,720 |
35,110 |
74,39 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,000 |
18:30 |
+0,630 |
+0,33% |
193,990 |
194,000 |
193,370 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
146,480 |
18:30 |
-0,340 |
-0,23% |
146,470 |
146,490 |
146,820 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,880 |
18:30 |
+0,280 |
+0,10% |
275,840 |
275,920 |
275,600 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,350 |
18:30 |
+0,630 |
+0,48% |
131,330 |
131,360 |
130,720 |
3,20 Mio. |
|
|
Microsoft Corp |
870747 |
408,595 |
18:30 |
+9,555 |
+2,39% |
408,610 |
408,650 |
399,040 |
17,57 Mio. |
|
|
Nike |
866993 |
94,550 |
18:30 |
+0,610 |
+0,65% |
94,530 |
94,550 |
93,940 |
2,59 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,370 |
18:30 |
-1,180 |
-0,73% |
161,380 |
161,400 |
162,550 |
1,85 Mio. |
|
|
Salesforce |
A0B87V |
275,440 |
18:30 |
+2,300 |
+0,84% |
275,320 |
275,420 |
273,140 |
1,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,670 |
18:30 |
-1,320 |
-0,62% |
212,640 |
212,720 |
213,990 |
413.623,00 |
|
|
Unitedhealth Group |
869561 |
494,470 |
18:30 |
+0,610 |
+0,12% |
494,370 |
494,570 |
493,860 |
988.311,00 |
|
|
Verizon Communications |
868402 |
39,825 |
18:30 |
+0,605 |
+1,54% |
39,820 |
39,830 |
39,220 |
5,01 Mio. |
|
|
VISA |
A0NC7B |
274,865 |
18:30 |
-0,295 |
-0,11% |
274,860 |
274,900 |
275,160 |
1,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,088 |
18:30 |
-0,122 |
-0,20% |
60,080 |
60,090 |
60,210 |
4,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,500 |
18:30 |
-0,270 |
-0,24% |
112,480 |
112,500 |
112,770 |
1,96 Mio. |
|
