| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.052,43 |
17.04. |
+0,09 |
+0,00% |
- |
- |
2.052,34 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
881,98 |
17.04. |
+0,04 |
+0,00% |
- |
- |
881,94 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,570 |
17.04. / 17:36 |
+0,025 |
+4,59% |
0,000 |
0,000 |
0,545 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,188 |
17.04. / 17:35 |
+0,000 |
+0,11% |
0,000 |
0,000 |
0,187 |
77.853,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
17.04. / 14:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
1.770,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,480 |
17.04. / 17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,500 |
4.969,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,757 |
17.04. / 18:11 |
+0,032 |
+1,86% |
0,000 |
0,000 |
1,725 |
47.583,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,404 |
17.04. / 09:06 |
-0,008 |
-0,57% |
0,000 |
0,000 |
1,412 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
17.04. / 17:36 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,900 |
1.823,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,825 |
17.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,825 |
4.723,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
17.04. / 17:35 |
+0,350 |
+1,30% |
0,000 |
0,000 |
26,850 |
12.501,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
17.04. / 17:35 |
+0,700 |
+0,38% |
0,000 |
0,000 |
186,300 |
271.686,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,920 |
17.04. / 17:35 |
+0,240 |
+1,28% |
0,000 |
0,000 |
18,680 |
11.504,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
17.04. / 17:36 |
+0,010 |
+0,33% |
0,000 |
0,000 |
2,990 |
25.430,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,060 |
17.04. / 17:35 |
+0,400 |
+1,01% |
0,000 |
0,000 |
39,660 |
93.140,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,300 |
17.04. / 17:35 |
+0,120 |
+1,18% |
0,000 |
0,000 |
10,180 |
148.101,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,635 |
17.04. / 17:36 |
-0,045 |
-6,62% |
0,000 |
0,000 |
0,680 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,000 |
17.04. / 08:20 |
-0,350 |
-3,38% |
0,000 |
0,000 |
10,350 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
22,450 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,450 |
34.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
17.04. / 17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,660 |
155.049,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
228,000 |
17.04. / 17:35 |
+3,400 |
+1,51% |
0,000 |
0,000 |
224,600 |
4.073,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,630 |
17.04. / 17:36 |
-0,130 |
-1,48% |
0,000 |
0,000 |
8,760 |
53.283,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,880 |
17.04. / 17:35 |
-1,100 |
-1,51% |
0,000 |
0,000 |
72,980 |
139.196,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,560 |
17.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,560 |
18.478,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,160 |
17.04. / 17:15 |
-0,180 |
-3,37% |
0,000 |
0,000 |
5,340 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,200 |
17.04. / 18:47 |
+0,350 |
+0,88% |
0,000 |
0,000 |
39,850 |
100,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
17.04. / 17:36 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,700 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,010 |
17.04. / 17:35 |
+0,040 |
+0,50% |
0,000 |
0,000 |
7,970 |
45.907,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,600 |
17.04. / 17:35 |
-0,100 |
-0,85% |
0,000 |
0,000 |
11,700 |
460.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,500 |
17.04. / 17:35 |
-0,130 |
-0,53% |
0,000 |
0,000 |
24,630 |
2,09 Mio. |
|
