| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
48.646,80 |
09:02 |
+24,55 |
+0,05% |
- |
- |
48.622,25 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.330,76 |
22.04. |
+105,99 |
+0,30% |
- |
- |
35.330,76 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
105,800 |
09:00 |
+1,200 |
+1,15% |
105,200 |
114,800 |
104,600 |
53,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
22.04. / 17:36 |
+1,400 |
+2,36% |
0,000 |
0,000 |
60,800 |
4.607,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
09:00 |
+1,500 |
+0,62% |
238,500 |
242,000 |
240,000 |
3,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
09:02 |
+0,020 |
+0,04% |
46,100 |
46,200 |
46,140 |
1.156,00 |
|
|
CANCOM SE O.N. |
541910 |
29,380 |
09:01 |
+0,220 |
+0,75% |
29,360 |
29,500 |
29,160 |
1.964,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
22.04. / 17:36 |
+0,300 |
+2,36% |
0,000 |
0,000 |
13,000 |
2.979,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,280 |
09:00 |
+0,200 |
+0,69% |
29,260 |
29,360 |
29,080 |
9,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
22.04. / 17:37 |
+0,100 |
+0,50% |
20,100 |
20,600 |
20,200 |
2.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
28,400 |
09:00 |
+0,350 |
+1,25% |
28,200 |
28,500 |
28,050 |
785,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
09:02 |
+0,040 |
+2,04% |
1,940 |
2,000 |
1,960 |
73,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,250 |
09:00 |
-0,100 |
-0,43% |
23,250 |
23,350 |
23,350 |
14,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
22.04. / 17:36 |
-0,150 |
-1,02% |
0,000 |
0,000 |
14,550 |
2.701,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,190 |
22.04. / 17:36 |
-0,020 |
-1,65% |
1,150 |
1,230 |
1,190 |
700,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
67,850 |
08:02 |
-0,050 |
-0,07% |
68,150 |
68,500 |
67,900 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,100 |
09:01 |
+0,550 |
+0,68% |
81,050 |
81,350 |
80,550 |
362,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
61,300 |
08:02 |
-2,300 |
-3,62% |
0,000 |
0,000 |
63,600 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
54,200 |
22.04. / 17:36 |
+1,400 |
+2,65% |
53,900 |
54,500 |
54,200 |
3.009,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,100 |
22.04. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,100 |
3.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,622 |
22.04. / 17:36 |
+0,010 |
+1,63% |
0,608 |
0,626 |
0,622 |
9.791,00 |
|
|
SAP SE O.N. |
716460 |
166,100 |
22.04. / 17:36 |
+0,300 |
+0,18% |
0,000 |
0,000 |
166,100 |
1,55 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
147,600 |
22.04. / 17:36 |
+5,200 |
+3,65% |
0,000 |
0,000 |
147,600 |
1.736,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
22.04. / 17:36 |
-0,400 |
-3,31% |
11,500 |
11,900 |
11,700 |
1.319,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,600 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,600 |
1.036,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
22.04. / 17:36 |
-0,050 |
-0,93% |
5,300 |
5,450 |
5,350 |
4.338,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
22.04. / 21:24 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,400 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,920 |
22.04. / 17:36 |
+0,060 |
+2,10% |
2,880 |
3,000 |
2,920 |
171,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,495 |
09:01 |
+0,090 |
+0,73% |
12,475 |
12,500 |
12,405 |
3.744,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
16,450 |
22.04. / 17:36 |
+0,050 |
+0,30% |
16,400 |
16,450 |
16,450 |
447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,600 |
09:01 |
+0,160 |
+0,75% |
21,540 |
21,660 |
21,440 |
781,00 |
|
