| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.529,29 |
22.04. |
+80,41 |
+2,33% |
- |
- |
3.529,29 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.882,44 |
22.04. |
+42,88 |
+2,33% |
- |
- |
1.882,44 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,760 |
22.04. / 08:08 |
-0,200 |
-2,23% |
8,080 |
8,880 |
8,760 |
1.200,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,315 |
22.04. / 17:35 |
+0,990 |
+3,76% |
0,000 |
0,000 |
27,315 |
5,00 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,300 |
22.04. / 17:35 |
-0,300 |
-0,70% |
0,000 |
0,000 |
42,300 |
16.307,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,346 |
22.04. / 17:36 |
+0,034 |
+10,90% |
0,000 |
0,000 |
0,346 |
13.534,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,800 |
22.04. / 17:36 |
+0,200 |
+0,48% |
0,000 |
0,000 |
41,800 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,800 |
22.04. / 17:36 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,600 |
22.04. / 17:35 |
+0,900 |
+0,92% |
0,000 |
0,000 |
98,600 |
130.657,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,700 |
22.04. / 17:35 |
+0,800 |
+2,51% |
0,000 |
0,000 |
32,700 |
32.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,300 |
22.04. / 17:35 |
+0,300 |
+0,68% |
0,000 |
0,000 |
44,300 |
1.859,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
22.04. / 17:35 |
+1,250 |
+2,52% |
0,000 |
0,000 |
50,800 |
10.946,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,300 |
22.04. / 17:35 |
+3,100 |
+9,34% |
0,000 |
0,000 |
36,300 |
138.959,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,700 |
22.04. / 17:40 |
+0,440 |
+3,32% |
0,000 |
0,000 |
13,700 |
725.516,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,980 |
22.04. / 17:35 |
+2,360 |
+6,44% |
0,000 |
0,000 |
38,980 |
750.876,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,380 |
22.04. / 17:39 |
+0,480 |
+1,78% |
0,000 |
0,000 |
27,380 |
1,14 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
22.04. / 17:35 |
+2,400 |
+2,43% |
0,000 |
0,000 |
101,300 |
83.502,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
22.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,000 |
1.279,00 |
|
|
MEDICLIN AG |
659510 |
2,840 |
22.04. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,840 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,735 |
08:04 |
-0,260 |
-13,03% |
1,725 |
1,820 |
1,995 |
1.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
22.04. / 17:36 |
-0,200 |
-1,39% |
0,000 |
0,000 |
14,160 |
37.426,00 |
|
|
MERCK KGAA O.N. |
659990 |
147,700 |
22.04. / 17:35 |
+1,700 |
+1,16% |
0,000 |
0,000 |
147,700 |
214.993,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
22.04. / 17:42 |
+0,050 |
+0,07% |
0,000 |
0,000 |
67,750 |
131.745,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,600 |
22.04. / 17:36 |
-0,800 |
-3,57% |
0,000 |
0,000 |
21,600 |
748,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
22.04. / 17:39 |
+0,965 |
+2,58% |
0,000 |
0,000 |
38,435 |
823.535,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
11,800 |
22.04. / 17:36 |
+0,900 |
+8,26% |
0,000 |
0,000 |
11,800 |
16.044,00 |
|
|
SARTORIUS AG O.N. |
716560 |
216,500 |
22.04. / 17:35 |
+4,000 |
+1,88% |
0,000 |
0,000 |
216,500 |
13.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
273,200 |
22.04. / 17:36 |
+1,600 |
+0,59% |
0,000 |
0,000 |
273,200 |
141.506,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,340 |
22.04. / 17:35 |
+1,180 |
+3,18% |
0,000 |
0,000 |
38,340 |
65.731,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,460 |
22.04. / 17:35 |
+0,660 |
+1,30% |
0,000 |
0,000 |
51,460 |
673.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
40,100 |
22.04. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
40,100 |
3.839,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,560 |
22.04. / 17:36 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,560 |
8.188,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
22.04. / 17:36 |
+0,360 |
+8,11% |
0,000 |
0,000 |
4,800 |
2.450,00 |
|
