BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 11.416,38 17:50 +4,77 +0,04% - - 11.411,61 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 5.186,67 17:50 +2,16 +0,04% - - 5.184,51 --
3U HOLDING AG 516790 1,705 17:36 -0,070 -3,94% 0,000 0,000 1,775 6.804,00
AIRBUS SE 938914 170,760 17:35 -0,820 -0,48% 0,000 0,000 171,580 317.742,00
AMADEUS FIRE AG 509310 120,200 17:35 ±0,000 ±0,00% 0,000 0,000 120,200 5.211,00  
AUMANN AG INH O.N. A2DAM0 17,760 17:36 +0,300 +1,72% 0,000 0,000 17,460 24.034,00
BASLER AG O.N. 510200 10,800 17:36 -1,440 -11,76% 0,000 0,000 12,240 123.549,00
BAYWA AG NA O.N. 519400 33,800 17:35 +0,900 +2,74% 0,000 0,000 32,900 1.411,00
BAYWA AG VINK.NA. O.N. 519406 25,150 17:35 -0,750 -2,90% 0,000 0,000 25,900 49.931,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,880 17:35 -0,220 -0,69% 0,000 0,000 32,100 33.114,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 45,650 17:36 +0,200 +0,44% 0,000 0,000 45,450 3.921,00
BILFINGER SE O.N. 590900 43,300 17:35 -0,700 -1,59% 0,000 0,000 44,000 69.832,00
BRENNTAG SE NA O.N. A1DAHH 78,080 17:35 -0,840 -1,06% 0,000 0,000 78,920 306.288,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,790 19:22 +0,230 +0,49% 46,790 46,910 46,560 3.951,00
DEUTZ AG O.N. 630500 5,885 17:35 -0,155 -2,57% 0,000 0,000 6,040 458.095,00
DMG MORI AG O.N. 587800 44,000 17:36 +0,200 +0,46% 0,000 0,000 43,800 2.144,00
DR. HOENLE AG O.N. 515710 19,300 17:36 -0,150 -0,77% 0,000 0,000 19,450 2.618,00
DUERR AG O.N. 556520 21,420 17:35 -0,040 -0,19% 0,000 0,000 21,460 121.476,00
FR.VORWERK GRP SE INH ON A255F1 15,640 17:36 +0,500 +3,30% 0,000 0,000 15,140 22.320,00
FRANCOTYP-POSTALIA HLDG FPH900 2,500 17:35 +0,040 +1,63% 0,000 0,000 2,460 3.865,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,190 17:35 -0,250 -0,63% 0,000 0,000 39,440 189.131,00
GESCO SE NA O.N. A1K020 17,400 17:33 +0,500 +2,96% 17,600 17,800 16,900 550,00
H2APEX GROUP SCA RED. A A0YF5P 6,200 17:35 -0,150 -2,36% 0,000 0,000 6,350 500,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,040 17:40 +0,017 +1,66% 0,000 0,000 1,023 837.999,00
HENSOLDT AG INH O.N. HAG000 43,760 21:06 +1,160 +2,72% 43,680 43,880 42,600 11.619,00
INDUS HOLDING AG 620010 26,550 17:35 -0,650 -2,39% 0,000 0,000 27,200 41.372,00
JENOPTIK AG NA O.N. A2NB60 28,800 17:35 -0,300 -1,03% 0,000 0,000 29,100 191.057,00
JUNGHEINRICH AG O.N.VZO 621993 34,280 17:35 +0,500 +1,48% 0,000 0,000 33,780 128.048,00
KION GROUP AG KGX888 48,640 17:01 -0,580 -1,18% 48,750 49,040 49,220 486,00
KLOECKNER + CO SE NA O.N. KC0100 6,750 17:35 +0,110 +1,66% 0,000 0,000 6,640 97.654,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,100 17:35 -0,620 -0,88% 0,000 0,000 70,720 143.177,00
KOENIG + BAUER AG ST O.N. 719350 12,500 17:36 -0,020 -0,16% 0,000 0,000 12,520 11.189,00
KRONES AG O.N. 633500 122,700 17:35 -0,300 -0,24% 0,000 0,000 123,000 36.564,00
KSB SE+CO.KGAA ST O.N. 629200 675,000 17:35 -20,000 -2,88% 0,000 0,000 695,000 140,00
KSB SE+CO.KGAA VZO O.N. 629203 624,000 17:39 +18,000 +2,97% 0,000 0,000 606,000 681,00
KWS SAAT KGAA INH O.N. 707400 49,550 17:35 -0,450 -0,90% 0,000 0,000 50,000 8.191,00
LPKF LASER+ELECTR.INH ON 645000 8,020 17:36 -0,110 -1,35% 0,000 0,000 8,130 32.272,00
MASTERFLEX O.N. 549293 9,900 17:36 +0,560 +6,00% 0,000 0,000 9,340 6.287,00
MAX AUTOMATION SE NA O.N. A2DA58 5,580 17:36 -0,080 -1,41% 0,000 0,000 5,660 9.875,00
MBB SE O.N. A0ETBQ 102,400 17:36 -0,600 -0,58% 0,000 0,000 103,000 2.588,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 235,200 17:37 +2,100 +0,90% 0,000 0,000 233,100 109.089,00
NORDEX SE O.N. A0D655 12,160 17:41 +0,015 +0,12% 0,000 0,000 12,145 554.869,00  
NORMA GROUP SE NA O.N. A1H8BV 17,230 17:35 -0,270 -1,54% 0,000 0,000 17,500 55.225,00
PNE AG NA O.N. A0JBPG 13,400 17:35 -0,100 -0,74% 0,000 0,000 13,500 97.749,00
PVA TEPLA AG O.N. 746100 18,790 17:35 -0,380 -1,98% 0,000 0,000 19,170 123.341,00
R. STAHL AG NA O.N. A1PHBB 22,800 17:36 +1,000 +4,59% 0,000 0,000 21,800 350,00
RATIONAL AG 701080 799,000 17:36 -13,500 -1,66% 0,000 0,000 812,500 14.883,00
RENK GROUP AG INH O.N. RENK73 36,860 17:37 +0,960 +2,67% 0,000 0,000 35,900 1,47 Mio.
RHEINMETALL AG 703000 521,000 17:44 +9,400 +1,84% 0,000 0,000 511,600 283.421,00
SFC ENERGY AG 756857 17,980 17:35 -0,840 -4,46% 0,000 0,000 18,820 80.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,960 17:43 +0,040 +0,02% 0,000 0,000 176,920 1,44 Mio.  
SIEMENS ENERGY AG NA O.N. ENER6Y 17,005 17:35 +0,540 +3,28% 0,000 0,000 16,465 6,06 Mio.
SINGULUS TECHNOL. EO 1 A1681X 1,160 17:36 +0,025 +2,20% 0,000 0,000 1,135 7.440,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,500 17:37 -3,150 -5,56% 0,000 0,000 56,650 204.357,00
STABILUS SE INH. O.N. STAB1L 59,000 17:37 -0,950 -1,58% 0,000 0,000 59,950 28.345,00
TECHNOTRANS SE NA O.N. A0XYGA 18,100 17:36 +1,500 +9,04% 0,000 0,000 16,600 6.890,00
THYSSENKRUPP AG O.N. 750000 4,974 17:35 -0,042 -0,84% 0,000 0,000 5,016 2,46 Mio.
THYSSENKRUPP NUCERA O.N. NCA000 14,450 19:13 -0,130 -0,89% 14,270 14,450 14,580 535,00
TRATON SE INH O.N. TRAT0N 33,340 17:35 -0,620 -1,83% 0,000 0,000 33,960 152.754,00
VARTA AG O.N. A0TGJ5 14,805 17:35 +0,475 +3,31% 0,000 0,000 14,330 153.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 21,050 17:35 +0,550 +2,68% 0,000 0,000 20,500 143.104,00
VISCOM AG O.N. 784686 5,350 17:36 +0,050 +0,94% 0,000 0,000 5,300 1.100,00
VOLTABOX AG INH. O.N. A2E4LE 1,115 17:36 ±0,000 ±0,00% 0,000 0,000 1,115 700,00  
VOSSLOH AG O.N. 766710 45,700 17:35 +0,150 +0,33% 0,000 0,000 45,550 8.596,00
WACKER NEUSON SE NA O.N. WACK01 17,160 17:35 -0,620 -3,49% 0,000 0,000 17,780 64.671,00
WASHTEC AG O.N. 750750 39,450 17:36 +0,450 +1,15% 0,000 0,000 39,000 6.238,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH