| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INSURANCE PERFORMANCE-INDEX |
966022 |
1.999,04 |
15:05 |
-1,58 |
-0,08% |
- |
- |
2.000,62 |
-- |
 |
|
DAXSECTOR INSURANCE KURSINDEX |
966023 |
765,62 |
18.04. |
+3,64 |
+0,48% |
- |
- |
765,62 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
15:05 |
-0,100 |
-0,04% |
261,800 |
261,900 |
262,000 |
554.666,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
5,400 |
09:22 |
±0,000 |
±0,00% |
5,350 |
5,550 |
5,400 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
15:05 |
-0,700 |
-0,30% |
228,900 |
229,100 |
229,700 |
59.599,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
15:04 |
-0,200 |
-0,05% |
412,600 |
412,700 |
413,000 |
165.424,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,000 |
68,100 |
68,750 |
165,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
14:43 |
-0,040 |
-0,31% |
12,980 |
13,020 |
13,040 |
11.243,00 |
|
