| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.155,75 |
17:50 |
-2,96 |
-0,14% |
- |
- |
2.158,71 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
813,64 |
17:50 |
-1,11 |
-0,14% |
- |
- |
814,75 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,550 |
17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
106,450 |
919.549,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
99,550 |
17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
99,400 |
38.407,00 |
 |
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
17:35 |
+0,300 |
+0,48% |
0,000 |
0,000 |
62,940 |
324.837,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,380 |
17:35 |
+0,360 |
+0,40% |
0,000 |
0,000 |
91,020 |
470.943,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,300 |
17:35 |
+0,100 |
+0,89% |
0,000 |
0,000 |
11,200 |
3.197,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,540 |
17:36 |
-0,230 |
-3,40% |
0,000 |
0,000 |
6,770 |
34.568,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,400 |
17:36 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
4.813,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,300 |
8.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:20 |
+0,340 |
+14,35% |
2,390 |
3,090 |
2,370 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,200 |
17:35 |
-0,400 |
-0,88% |
0,000 |
0,000 |
45,600 |
11.498,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
42,350 |
12:32 |
+0,350 |
+0,83% |
42,150 |
42,650 |
42,000 |
250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,020 |
17:35 |
-0,030 |
-0,04% |
0,000 |
0,000 |
74,050 |
2,22 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,720 |
08:09 |
-0,080 |
-1,38% |
5,700 |
5,900 |
5,800 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,860 |
17:36 |
-0,180 |
-4,46% |
0,000 |
0,000 |
4,040 |
8.951,00 |
|
|
PWO AG INH O.N. |
696800 |
29,800 |
17:36 |
-0,200 |
-0,67% |
0,000 |
0,000 |
30,000 |
339,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,520 |
17:35 |
-0,260 |
-1,38% |
0,000 |
0,000 |
18,780 |
39.510,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,305 |
17:36 |
+0,015 |
+0,24% |
0,000 |
0,000 |
6,290 |
463.903,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
19:08 |
+1,950 |
+3,02% |
66,550 |
67,100 |
64,600 |
141,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,300 |
17:35 |
-0,900 |
-0,64% |
0,000 |
0,000 |
140,200 |
24.760,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
17:40 |
-1,250 |
-1,03% |
0,000 |
0,000 |
121,350 |
820.001,00 |
|
