| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.421,35 |
16:50 |
+44,80 |
+1,02% |
- |
- |
4.376,55 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.463,24 |
16:50 |
+128,00 |
+1,13% |
- |
- |
11.335,24 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,860 |
16:43 |
+0,660 |
+0,36% |
184,760 |
184,820 |
184,200 |
761,00 |
|
|
AIRBUS SE |
938914 |
155,100 |
13:29 |
-0,460 |
-0,30% |
157,520 |
157,560 |
155,560 |
797,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:19 |
+2,000 |
+0,76% |
265,300 |
265,400 |
263,300 |
1.824,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,520 |
12:19 |
-0,540 |
-0,96% |
56,120 |
56,140 |
56,060 |
400,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,200 |
16:43 |
+18,300 |
+2,17% |
859,700 |
859,800 |
842,900 |
468,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,000 |
16:19 |
-0,850 |
-0,60% |
139,900 |
140,300 |
140,850 |
342,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,970 |
16:31 |
-0,130 |
-0,38% |
33,860 |
33,870 |
34,100 |
4.622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,755 |
16:44 |
-2,305 |
-4,51% |
48,685 |
48,695 |
51,060 |
21.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,830 |
14:03 |
-0,750 |
-1,09% |
67,050 |
67,070 |
68,580 |
290,00 |
|
|
BP PLC DL-,25 |
850517 |
6,159 |
11:35 |
+0,019 |
+0,31% |
6,115 |
6,118 |
6,140 |
10.392,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,400 |
16:40 |
-0,140 |
-0,51% |
27,350 |
27,370 |
27,540 |
2.511,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,330 |
12:35 |
-0,305 |
-0,93% |
32,420 |
32,455 |
32,635 |
175,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
16:33 |
+0,840 |
+2,21% |
38,820 |
38,830 |
38,080 |
2.757,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
16:05 |
+0,080 |
+0,37% |
21,840 |
21,850 |
21,730 |
21.648,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,123 |
16:19 |
+0,060 |
+0,99% |
6,123 |
6,124 |
6,063 |
5.770,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,900 |
15:23 |
-0,800 |
-0,39% |
203,300 |
203,500 |
202,700 |
174,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,527 |
14:59 |
+0,062 |
+1,13% |
5,490 |
5,495 |
5,465 |
15.150,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,020 |
15:14 |
-0,030 |
-0,16% |
19,125 |
19,200 |
19,050 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.301,000 |
08:03 |
±0,000 |
±0,00% |
2.349,000 |
2.350,000 |
2.301,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,768 |
10:25 |
-0,016 |
-0,21% |
7,776 |
7,812 |
7,784 |
303,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,605 |
14:41 |
+0,140 |
+1,22% |
11,605 |
11,610 |
11,465 |
254,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,882 |
15:08 |
+0,314 |
+2,16% |
14,894 |
14,904 |
14,568 |
5.037,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,650 |
14:45 |
-2,400 |
-0,55% |
435,200 |
435,350 |
436,050 |
451,00 |
|
|
LVMH EO 0,3 |
853292 |
795,700 |
16:45 |
+10,300 |
+1,31% |
795,500 |
795,700 |
785,400 |
353,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,620 |
16:12 |
+1,220 |
+1,66% |
74,340 |
74,370 |
73,400 |
6.368,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,100 |
15:20 |
-12,800 |
-3,02% |
411,700 |
411,900 |
423,900 |
3.733,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,300 |
-2,38% |
12,300 |
12,500 |
12,600 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,300 |
16:11 |
+0,900 |
+0,77% |
118,380 |
118,520 |
117,400 |
1.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,565 |
15:29 |
+0,875 |
+2,85% |
31,675 |
31,810 |
30,690 |
50,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,520 |
14:20 |
+0,480 |
+0,94% |
51,560 |
51,700 |
51,040 |
830,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,360 |
09:53 |
+0,220 |
+0,58% |
38,600 |
39,360 |
38,140 |
12,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,810 |
16:32 |
+0,600 |
+0,95% |
63,670 |
63,720 |
63,210 |
2.552,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,300 |
13:13 |
-3,900 |
-1,86% |
207,300 |
207,500 |
209,200 |
63,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,360 |
14:31 |
-1,640 |
-1,78% |
91,140 |
91,150 |
92,000 |
1.309,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,892 |
13:41 |
+0,131 |
+2,75% |
4,850 |
4,851 |
4,761 |
23.341,00 |
|
|
SAP SE O.N. |
716460 |
174,160 |
16:47 |
+2,900 |
+1,69% |
174,220 |
174,240 |
171,260 |
545,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,400 |
16:34 |
+5,600 |
+2,64% |
217,750 |
217,800 |
211,800 |
399,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,005 |
15:54 |
+0,005 |
+0,01% |
34,030 |
34,050 |
34,000 |
11.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,240 |
16:50 |
+3,280 |
+1,89% |
0,000 |
0,000 |
173,960 |
8.344,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
70,000 |
16:14 |
+0,520 |
+0,75% |
69,520 |
69,540 |
69,480 |
347,00 |
|
|
UNICREDIT |
A2DJV6 |
35,395 |
16:37 |
+0,520 |
+1,49% |
35,345 |
35,350 |
34,875 |
1.491,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,160 |
16:32 |
+1,080 |
+2,29% |
48,210 |
48,220 |
47,080 |
4.685,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
16:27 |
+0,400 |
+0,36% |
111,050 |
111,100 |
110,900 |
689,00 |
|
